İMKB ikinci seans (F-M)

Hürriyet Haber
03.05.2000 - 00:00 | Son Güncelleme:

(3 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat177Marmaris Altınyunus20,50020,25020,75020,500598,00020,567178Makina Takım1,9251,8751,9501,900353,429,0001,908179Makina Takım (Yeni)1,8751,8501,9251,875282,951,0001,887180Maret78,00075,00079,00078,0002,513,00077,456181Mudurnu Tavukçuluk9,1008,8009,1009,00010,189,0009,000182Mudurnu Tavukçuluk (Yeni)8,1008,0008,2008,2008,132,0008,137183Medya Holding9,4009,1009,5009,400455,566,0009,290184Mensa Mensucat3,6503,4003,7003,50092,267,0003,551185Merko Gıda20,00019,25020,00019,5006,901,00019,607186Migros425,000415,000435,000430,0007,574,250427,941187Milliyet5,3005,1005,4005,40071,211,5005,240188Milpa11,25010,50011,25011,000108,752,00010,775189Marmaris Martı Otel4,3504,2504,5004,45089,083,0004,401190Mardin Çimento18,00017,75018,00018,00013,540,00017,808191Marshall55,00054,00056,00054,000478,00054,529192Metemteks Tekstil9,2008,5009,3008,80013,064,0008,955193Mutlu Akü12,75012,25012,75012,50015,404,00012,522194Mustafa Yılmaz Yat.2,3002,2502,3502,2501,202,0002,283195Mazhar Zorlu Holding6,2005,8006,3005,90017,604,0006,098196Netaş100,00092,500105,000100,000155,218,00098,261197Niğde Çimento17,75017,25017,75017,5004,883,00017,533198Net Holding7,1006,9007,4007,300575,886,0007,197199Net Turizm12,25011,75012,50012,500100,943,00012,201200Nurol Gayrimenkul Y.O.6,3005,7006,4005,80062,031,0006,117201Nuh Çimento20,75020,25021,00020,75017,801,00020,643202Okan Tekstil2,95000000203Olmuksa50,00047,00050,50047,50015,020,00049,220204Osmanlı Gay. Y.O.2,8002,6502,8002,75084,424,0002,723205Otokar Otobüs Kar. A.74,00072,00075,00074,00013,813,00073,594206Oz Finans Factoring2,6002,6002,7002,6504,708,0002,647207Parsan21,00020,00022,00021,7509,608,00020,930208Pastavilla25,25024,50025,50025,0001,866,00025,064209Penguen Gıda7,0006,8007,0006,90028,705,0006,948210Petkim19,50019,25020,00019,500173,629,00019,669211Pimaş12,00011,50012,00011,7504,696,00011,662212Pınar Su17,25016,50017,00016,5001,776,00016,784213Petrokent Turizm21,50021,00021,25021,25046,92021,119214Pınar Et9,2008,9009,2009,0006,083,0009,074215Pınar Süt13,50013,25013,75013,2508,668,25013,470216Pınar Un69,00066,00068,00066,000431,00066,807217T.Pirelli Kablo98,00095,00098,00098,0002,009,00096,563218Park Tekstil2,4002,2502,4502,3005,126,0002,323219ÇBS Printaş Baskı205,000180,000217,500180,0004,455,000199,475220Petrol Ofisi107,500105,000112,500110,00055,751,000109,000221Rant Finansal Kir.3,3503,3003,4003,3501,913,0003,354222Ray Sigorta10,2009,80010,2009,9009,158,00010,010223Sabah Yayıncılık5,9005,7005,9005,800162,843,3005,803224Sabancı Holding9,5009,2009,7009,7002,989,695,2009,482225Sabah Pazarlama2,4502,3502,4752,37591,516,0002,409226Sarkuysan24,25023,75025,00025,000156,612,00024,630227SASA23,50023,25024,25024,25062,202,00023,851228Selçuk Gıda6,2006,0006,3006,20044,149,0006,178229Serve Kırtasiye3,1003,0503,1503,10021,757,0003,118230Türkiye Şişe Cam9,9009,60010,0009,800266,200,6619,793231Şekerbank4,2004,2004,3004,250656,0004,245232Şeker Piliç17,00017,00018,25018,00047,506,00017,657233Söktaş4,7004,6004,7004,650319,0004,684234Soda Sanayii9,5009,4009,6009,50084,551,0009,460235Sönmez Filament38,00038,00040,00038,000977,00038,526236Taç Yatırım Ort.3,5003,4503,6003,4502,055,0003,513237Tat Konserve15,00014,75015,25014,75045,820,00015,028238Türk Tuborg10,50010,00010,50010,2503,573,00010,303239Türk Ekonomi Bank.7,9007,6007,9007,60078,841,0007,753240Tekstilbank4,0003,8504,0003,90020,127,0003,922241Tezsan2,3752,6252,6252,6252,152,0002,625242Türk Hava Yolları15,75015,25016,00015,500115,514,44115,800243Türk Hava Yolları (Yeni)15,75000000244Tire Kutsan10,2509,75010,50010,0004,422,22510,081245T.Kalkınma Bankası38,00036,50038,00037,500877,00037,452246Tansaş150,000145,000152,500152,50014,406,000149,374247Tofaş Otomobil Fab.12,00011,50012,25011,7501,160,032,60011,814248Tofaş Oto Ticaret44,50042,50045,00042,50011,157,00043,973249Toprak Fin.Kir.1,8751,8251,8751,82518,958,0001,854250Tobrakbank2,7002,6502,7502,75038,510,2502,697251Toprak Factoring1,6751,6501,7001,65041,181,0001,667252Turcas Petrol25,50025,00026,50026,50014,110,60025,885253Trakya Cam10,50010,00010,50010,500240,734,00010,337254Transtürk Holding3,0002,9003,0503,000666,016,6572,973255TSKB3,0002,8503,1003,100101,888,0002,974256Türk Demir Döküm10,75010,50011,00010,75039,203,00010,759257Tukas6,1006,0006,3006,30045,796,0006,213258Tüpraş39,50038,00040,50040,000907,852,19039,443259USAŞ1,500,0001,480,0001,540,0001,530,000320,0001,505,375260UKI Konfeksiyon14,50014,25015,00014,7504,125,00014,730261Ünal Tarım Ürünleri7,9007,7007,9007,70053,419,0007,775262Ünye Çimento10,75010,25010,75010,75012,665,22510,507263Uşak Seramik37,00036,50038,00037,5001,921,00037,381264Uzel Makina Sanayii12,50012,00012,75012,750148,428,00012,576265Vakıf Finansal Kir.3,4003,3503,5503,550146,444,2003,471266Vakko5,7005,5005,7005,60014,378,0005,594267Vanet57,00056,00059,00056,0006,177,00056,839268Varlık Yat.Ort.2,3252,1502,3002,3004,214,0002,224269Vestel220,000220,000225,000222,50026,977,200221,748270Vakıf Yatırım6,5006,0006,5006,1002,103,0006,177271Vakıf Gayrimenkul Y.O.4,4004,2504,4504,30029,154,0044,324272Viking Kağıt4,0503,9504,1004,05076,855,0004,044273Yasaş12,50012,00012,50012,25014,523,00012,226274Yataş13,00012,50013,00013,0008,131,00012,797275Yazıcılar Otomotiv60,00057,00060,00058,00032,480,00058,692276Yapı Kredi Bankası20,00019,50020,50020,0003,930,386,93019,919277Yapı Kredi Koray G.Y.O.6,5006,2006,5006,40099,325,0006,412278Yapi Kredi Yat. Ort.5,4005,1005,4005,30020,394,0005,273279Yatırım Finans Y.O3,4503,4003,5003,5003,939,0003,431280Yünsa19,00018,75019,25019,0005,524,00018,953
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı