İMKB ikinci seans (F-M)

Hürriyet Haber
03.05.2000 - 00:00 | Son Güncelleme:

(3 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans2,6502,5502,7002,6003,970,0002,617111Fenis Aluminyum42,50042,00043,00042,0002,239,00042,367112Finans Finansal K.4,7504,6004,7504,60010,395,0004,676113Finansbank4,8504,6504,8504,800422,890,0004,746114FM İzmit Motor Pist.88,00088,00090,00088,000517,00088,348115Finans Yatırım3,1003,0003,1503,050232,598,0003,058116Frigo Pak Gıda Mad.5,3005,1005,3005,20016,931,0005,204117Ford Otomotiv39,00037,50039,00038,50089,763,34938,444118T.Garanti Bankası10,0009,80010,20010,2001,501,105,15910,023119Gedik Yat.Ort.4,1003,9004,1004,0503,230,0004,044120Gediz iplik290,000275,000315,000315,0001,970,000299,312121Gentaş15,50014,75015,25015,2504,460,00015,118122Gima17,00016,75017,25017,00072,592,00016,963123Global Menkul Y.O.4,4504,3004,5504,35012,076,0004,414124Global Menkul K.8,3008,1008,5008,400210,712,0008,329125Goldaş13,50013,25014,00013,75030,592,00013,585126Göltaş Çimento17,00016,75017,25017,00035,302,00016,951127Good-Year21,25020,75021,25021,0002,753,00021,055128Garanti Yat. Ort.7,2007,1007,5007,1003,580,0007,255129GSD Holding63,00059,00063,00060,00036,080,00061,204130Gübre Fabrikaları20,00019,50020,25019,7506,604,00019,936131Gümüşsuyu2,5002,3752,5002,42544,278,0002,428132Güney Biracılık34,50033,00034,50033,5001,988,00033,492133Güneş Sigorta7,5007,3007,6007,30038,954,0007,383134Hektaş5,8005,6005,8005,800125,551,0205,712135Halk Sigorta10,30010,25010,50010,50073,136,00010,289136Hürriyet Gazetecilik14,75014,50015,25014,750251,195,25014,879137Haznedar Tugla5,8005,6005,8005,6002,684,0005,714138İdaş16,75016,50017,00016,5001,144,00016,739139İhlas Ev Aletleri22,50021,75022,50022,0001,483,00022,186140İhlas Finans8,3007,9008,3008,000605,717,0008,100141İhlas Gayrimenkul Y.O.3,6003,5003,6503,550242,328,0003,593142İhlas Holding44,50043,00045,50045,000191,770,50044,885143İktisat Finans4,6004,5004,7504,600146,097,0004,639144İntema29,50028,50030,00029,0001,747,00029,070145Işıklar Ambalaj15,75015,25015,75015,50022,957,00015,551146T.İş Bankası (A)39,000,00040,610,00041,010,00040,610,00030040,873,333147T.İş Bankası (B)2,000,0002,030,0002,160,0002,120,00036,0002,103,333148T.İş Bankası (C)34,00033,00036,50036,0002,411,396,20035,064149İş Genel Fin.Kir.7,1006,9007,3007,300329,155,0007,133150İş Gayrimenkul Y.O.3,6003,5503,7003,7001,564,635,0003,637151T.İş Bankası Kurucu8,500,000,00000000152Iş Yatırım Ortaklığı2,5502,5002,7002,600754,095,9902,605153İzmir Demir Çelik4,6004,5504,7004,700486,033,0004,644154İzocam12,00011,50012,25012,00023,095,00011,890155Kaplamin Ambalaj9,6009,4009,7009,5003,142,0009,531156Karsan88,00085,00088,00086,00010,266,00086,095157Kartonsan44,50043,00044,50044,5002,556,20043,781158Kav Danışmanlık11,00010,50011,00010,500136,748,00010,640159Koç Holding112,500112,500120,000115,00061,944,000115,992160Kent Gıda10,75010,75011,75011,50031,421,00011,279161Kerevitaş Gıda San.7,7007,4007,7007,6005,371,0007,532162KIPA24,00023,75024,50024,25046,772,00024,086163Kelebek Mobilya6,6006,4006,7006,4002,044,0006,488164Klimasan Klima Sanayi140,000140,000145,000140,0001,845,000141,173165Konfrut Gıda6,4006,2006,4006,2007,761,0006,298166Konya Çimento17,25017,00017,50017,0003,722,00017,160167Kordsa27,00026,00027,00026,00032,135,00026,547168Koniteks28,50027,50029,00027,500482,00028,321169Kardemir (A Grubu)3,2503,2003,3003,250106,250,0003,244170Kardemir (B Grubu)2,6502,6002,7002,700164,923,0002,671171Kardemir (D Grubu)3,4003,3003,4503,400453,084,0003,370172Kristal Kola18,00018,00018,25018,0006,834,00018,173173Karsu Tekstil10,30010,00010,50010,25011,269,00010,234174Kütahya Porselen7,2007,2007,8007,7005,999,0007,619175Lio Yağ Sanayi11,25010,75011,25011,25029,524,00011,183176Lüks Kadife5,5005,4005,7005,6003,658,0005,585
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı