İMKB ikinci seans (F-M)

Hürriyet Haber
01 Mayıs 2000 - 00:00Son Güncelleme : 01 Mayıs 2000 - 00:01

(29 Nisan 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans2,6502,7002,9002,70012,100,0002,814111Fenis Aluminyum41,00040,50041,50041,5002,200,00041,076112Finans Finansal K.4,7004,6504,8504,80034,592,0004,783113Finansbank4,5504,5504,7504,650367,894,0004,672114FM İzmit Motor Pist.84,00084,00087,00087,000884,00086,170115Finans Yatırım2,9002,8002,9502,85073,100,0002,867116Frigo Pak Gıda Mad.5,0505,0005,1005,1005,161,0005,045117Ford Otomotiv37,00037,00040,50040,000286,016,26339,101118T.Garanti Bankası9,8009,70010,40010,3003,284,122,00010,149119Gedik Yat.Ort.4,0003,9004,0003,9003,095,0003,978120Gediz iplik237,500237,500257,500245,0001,807,000249,086121Gentaş15,25015,25015,75015,5005,890,00015,485122Gima16,50016,25017,25017,250339,076,11116,844123Global Menkul Y.O.3,5003,6503,7503,75014,947,0003,738124Global Menkul K.7,3007,3007,7007,600229,461,0007,486125Goldaş12,25012,25013,00012,75070,234,22012,659126Göltaş Çimento15,00015,00015,25015,25016,439,00015,050127Good-Year20,25019,75021,00021,0006,873,00020,581128Garanti Yat. Ort.6,9006,7007,5007,00012,790,0007,265129GSD Holding51,00051,50054,00053,50047,406,00053,035130Gübre Fabrikaları19,25019,00019,50019,5007,626,82319,279131Gümüşsuyu2,2502,2502,4502,45079,887,0002,382132Güney Biracılık33,50033,00034,00033,5002,522,00033,390133Güneş Sigorta6,6006,6006,8006,60048,701,0006,675134Hektaş4,7504,7004,9504,800230,350,3164,856135Halk Sigorta9,5009,4009,6009,6005,850,0009,488136Hürriyet Gazetecilik15,00015,00015,50015,500175,521,50015,297137Haznedar Tugla4,8005,0005,2505,2505,555,0005,229138İdaş15,75015,75017,50017,0008,523,00016,299139İhlas Ev Aletleri22,50022,50023,00022,7502,540,00022,740140İhlas Finans7,8007,7008,2008,0001,080,779,0008,073141İhlas Gayrimenkul Y.O.3,4503,4003,5503,450165,331,0003,474142İhlas Holding44,50044,00047,50046,000321,234,52046,412143İktisat Finans4,0003,9004,0504,00071,358,0003,978144İntema30,00029,00032,00031,00021,069,00031,122145Işıklar Ambalaj13,00012,75013,25013,25011,999,00013,004146T.İş Bankası (A)40,000,00000000147T.İş Bankası (B)1,890,0001,930,0001,970,0001,960,00012,0001,953,333148T.İş Bankası (C)33,00033,00034,00033,5001,182,485,00033,488149İş Genel Fin.Kir.6,8006,7007,0006,900343,548,0006,913150İş Gayrimenkul Y.O.3,3003,3003,4003,350997,193,1273,352151T.İş Bankası Kurucu850,000,00700000152Iş Yatırım Ortaklığı2,7502,6502,8002,700654,094,0002,721153İzmir Demir Çelik4,5004,4504,6504,650332,580,4004,571154İzocam10,90010,75011,25011,25048,531,00011,026155Kaplamin Ambalaj9,2009,1009,4009,4002,981,0009,199156Karsan77,00077,00081,00080,0008,688,00079,421157Kartonsan39,50039,00041,00040,5002,132,00040,628158Kav Danışmanlık10,10010,10010,30010,200101,621,00010,179159Koç Holding117,500117,500122,500122,50055,310,875120,110160Kent Gıda10,10010,00010,20010,20031,454,00010,117161Kerevitaş Gıda San.7,6007,6007,8007,8008,026,0007,696162KIPA23,50023,25024,50024,250133,741,00023,985163Kelebek Mobilya6,2006,1006,3006,3001,817,0006,198164Klimasan Klima Sanayi140,000137,500142,500137,5002,273,000139,576165Konfrut Gıda6,5006,5006,7006,70015,398,0006,634166Konya Çimento17,25017,00017,50017,5002,434,00017,362167Kordsa25,00025,00026,25026,25064,443,00025,605168Koniteks24,00024,00024,50024,500582,00024,401169Kardemir (A Grubu)3,1503,1503,2503,200213,269,0003,195170Kardemir (B Grubu)2,6002,6002,7002,700166,571,0002,649171Kardemir (D Grubu)3,3003,2503,3503,350400,916,0003,315172Kristal Kola17,00017,00018,00017,7509,789,00017,615173Karsu Tekstil10,1009,75010,25010,00011,654,00010,094174Kütahya Porselen6,6006,5006,6006,6002,206,0006,519175Lio Yağ Sanayi11,25011,25011,75011,50035,675,00011,616176Lüks Kadife5,8005,4005,9005,5002,517,0005,519
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı