İMKB ikinci seans (F-M)

Hürriyet Haber
29.02.2000 - 00:00 | Son Güncelleme:

(29 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans2,8002,7002,9002,8502,205,0002,728107Fenis Aluminyum39,50038,00040,00039,50011,738,00039,871108Finans Finansal K.3,7003,6003,7003,7003,452,0003,673109Finansbank3,8003,6503,8003,70099,612,0003,720110FM İzmit Motor Pist.73,00072,00078,00077,0008,764,00075,820111Finans Yatırım5,0004,9005,3005,00013,947,0005,053112Frigo Pak Gıda Mad.4,4504,2504,4504,3504,779,0004,356113Ford Otomotiv26,50026,00027,50026,000144,375,00026,691114T.Garanti Bankası8,3008,2008,4008,3001,039,494,4008,273115Gedik Yat.Ort.3,4503,4003,4003,400648,0003,400116Gediz iplik240,000232,500242,500235,000932,120237,929117Gentaş10,50010,00010,75010,0006,578,00010,341118Global Menkul Y.O.3,1003,0503,4003,2009,586,0003,221119Global Menkul K.5,5005,2005,5005,30083,428,0005,390120Goldaş25,50025,00026,00025,00010,770,00025,322121Göltaş Çimento15,25015,00015,50015,00019,476,00015,228122Good-Year14,75014,00014,75014,0001,532,00014,238123Garanti Yat. Ort.4,6004,3504,6504,350636,0004,552124GSD Holding38,00037,50039,50038,50045,424,00038,515125Gübre Fabrikaları16,25015,75016,50016,00010,952,00015,935126Gümüşsuyu2,0501,8752,0501,90048,912,0001,938127Güney Biracılık19,00018,75019,75019,5007,315,00019,373128Güneş Sigorta6,2006,2006,5006,20032,760,0006,383129Hektaş2,7502,7002,8002,70033,366,0002,736130Hürriyet Gazetecilik13,00012,75013,50012,750126,685,00013,004131Haznedar Tugla4,1003,8504,0004,000792,0003,921132İdaş17,00016,50017,00017,0003,058,00016,847133İhlas Ev Aletleri13,75013,50014,00013,5001,949,00013,672134İhlas Finans6,4006,1006,5006,100157,342,0006,256135İhlas Gayrimenkul Y.O.3,5003,2503,5003,30053,235,0003,341136İhlas Holding32,00030,50032,50031,500153,880,56131,646137İktisat Finans3,4503,3003,5003,30016,183,0003,388138İntema26,00024,50029,50027,0007,087,00027,406139Işıklar Ambalaj11,50010,75011,50011,0004,670,00011,152140T.İş Bankası (A)50,000,00000000141T.İş Bankası (B)1,900,0001,860,0001,940,0001,880,0007,0351,894,285142T.İş Bankası (C)26,50025,50026,50026,000296,460,70025,898143İş Gayrimenkul Y.O.3,4503,3003,5003,350463,544,1693,384144T.İş Bankası Kurucu500,000,009100,000,009100,000,0091,000,000,000110,000,000145Iş Yatırım Ortaklığı5,6005,5005,8005,60052,836,0205,626146İzmir Demir Çelik3,7003,4503,7003,550129,151,6343,599147İzocam11,00010,50011,25011,00011,082,00010,907148Kaplamin Ambalaj5,1005,0005,3005,3002,663,0005,123149Karsan51,50051,00056,00055,00061,572,00053,750150Kartonsan31,50031,00032,50031,500905,00031,690151Kav Danışmanlık8,3007,9008,3008,00020,320,0008,099152Koç Holding101,00097,500102,500100,00058,762,20699,532153Kent Gıda10,20010,00010,75010,5009,859,00010,404154Kerevitaş Gıda San.6,8006,7007,0006,90019,966,0006,941155KIPA22,00022,00022,75022,00087,733,00022,303156KIPA (Yeni)20,75021,25021,25021,25013,00021,250157Kelebek Mobilya5,2005,0005,0005,00020,2505,000158Klimasan Klima Sanayi117,500112,500120,000115,0001,246,000115,634159Konfrut Gıda4,8504,5004,8004,5007,966,0004,693160Konya Çimento17,25016,50017,25016,7501,976,00016,878161Kordsa21,00020,25021,00020,50010,285,40520,746162Koniteks19,25018,75019,50018,750386,00019,034163Kardemir (A Grubu)2,8502,7002,9502,75068,488,0002,813164Kardemir (B Grubu)2,6502,4502,6502,500142,609,0002,534165Kardemir (D Grubu)2,7502,6502,8502,650791,729,0032,732166Kristal Kola13,75013,00013,75013,5001,210,00013,380167Karsu Tekstil7,9007,6007,8007,7003,124,0007,670168Kütahya Porselen5,4004,9005,4004,9004,092,0005,039169Kütahya Porselen (Yeni)5,2004,6005,2004,600984,0004,716170Lüks Kadife5,7005,5005,9005,800152,0005,537
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı