İMKB ikinci seans (F-M)

Hürriyet Haber
24.02.2000 - 00:00 | Son Güncelleme: 24.02.2000 - 00:01

(24 Şubat 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans2,5002,4502,4502,450587,0002,450107Fenis Aluminyum37,50035,00042,00042,0001,797,00038,664108Finans Finansal K.3,4003,2503,3003,2502,808,0003,282109Finansbank3,4503,3003,4503,350133,535,0003,413110FM İzmit Motor Pist.58,00055,00058,00057,000376,00056,093111Finans Yatırım4,6504,3004,6004,5003,503,0004,406112Frigo Pak Gıda Mad.4,1504,0004,2004,0005,260,0004,057113Ford Otomotiv24,50023,75024,75024,25055,906,00024,316114T.Garanti Bankası7,6007,3007,7007,700998,969,0007,513115Gedik Yat.Ort.3,3503,3003,3503,300940,0003,305116Gediz iplik185,000180,000185,000185,000417,000182,164117Gentaş9,7009,4009,7009,5005,763,0009,542118Global Menkul Y.O.2,8002,6002,8502,65017,817,0002,642119Global Menkul K.4,6504,4504,7004,60077,383,0004,571120Goldaş24,75023,75024,50024,5008,760,00024,265121Göltaş Çimento13,25012,25013,25013,00013,055,00012,834122Good-Year12,50012,25012,75012,2501,629,00012,537123Garanti Yat. Ort.4,2504,0504,5004,0501,129,0004,078124GSD Holding26,50024,50027,00025,5009,221,00025,959125Gübre Fabrikaları13,75013,25014,00014,00012,536,00013,638126Gümüşsuyu1,6501,4751,5751,57521,257,0001,498127Güney Biracılık17,75016,50017,75017,2501,088,12817,489128Güneş Sigorta5,5005,4006,0005,70010,326,0005,625129Hektaş2,3252,2252,3752,30026,887,0572,295130Hürriyet Gazetecilik11,50010,50011,25010,50068,177,00010,732131Haznedar Tugla3,5003,1503,3503,1502,505,0003,236132İdaş14,50013,75014,50014,0001,949,00013,906133İhlas Ev Aletleri13,00012,00013,00012,250878,00012,258134İhlas Finans4,8004,4504,9504,700179,277,0004,685135İhlas Gayrimenkul Y.O.2,6502,5502,7002,70018,535,0002,640136İhlas Holding28,00026,00028,00026,00096,862,00026,746137İktisat Finans3,1002,9503,1003,05018,793,0003,032138İntema20,75020,25021,00020,750754,23420,602139Işıklar Ambalaj11,00010,00011,50011,50012,333,00010,527140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,710,0001,600,0001,760,0001,600,0009,0001,667,777142T.İş Bankası (C)23,75023,00023,75023,250499,570,91323,248143İş Gayrimenkul Y.O.3,1502,9503,1503,050495,157,0003,031144T.İş Bankası Kurucu500,000,00000000145Iş Yatırım Ortaklığı4,9004,7004,9504,90043,358,0004,851146İzmir Demir Çelik3,1503,0003,1503,000106,628,5003,059147İzocam9,4008,9009,3009,20040,393,0009,131148Kaplamin Ambalaj5,1004,8005,0004,900950,0004,873149Karsan48,50047,00049,00047,50012,652,00047,581150Kartonsan29,00027,00028,50028,000602,13427,892151Kav Danışmanlık7,0006,6007,0006,80012,776,0006,772152Koç Holding85,00082,00086,00083,00045,968,68483,808153Kent Gıda8,9008,5008,9008,50010,462,0008,600154Kerevitaş Gıda San.5,5005,1005,6005,4004,894,0005,425155KIPA19,75019,25021,00020,75077,164,00020,630156Kelebek Mobilya4,9504,4504,8504,8507,0004,721157Klimasan Klima Sanayi100,00092,500100,00097,5002,243,00095,305158Konfrut Gıda5,2004,8004,9004,8002,803,0004,823159Konya Çimento16,75016,00016,75016,5001,989,25016,316160Kordsa19,25018,25019,25018,7508,537,00018,785161Koniteks17,50015,75017,50017,000362,00016,529162Kardemir (A Grubu)2,3252,1252,3002,225110,049,0002,200163Kardemir (B Grubu)2,0751,9502,1002,000168,931,0002,027164Kardemir (D Grubu)2,3252,1502,3002,2251,123,988,0002,224165Kristal Kola12,00011,00012,00011,7501,211,00011,598166Karsu Tekstil7,1006,9007,2007,1003,797,0007,039167Kütahya Porselen5,1005,2005,3005,3005,467,0005,241168Kütahya Porselen (Yeni)7,20000000169Lüks Kadife4,7004,3505,3005,3002,865,0004,727
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı