İMKB ikinci seans (F-M)

Hürriyet Haber
23 Şubat 2000 - 00:00 Son Güncelleme : 23 Şubat 2000 - 00:01

(23 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans2,7502,4502,8502,6005,407,0002,531107Fenis Aluminyum39,00036,50039,00038,500589,02837,702108Finans Finansal K.3,6503,4003,6003,4503,803,1273,514109Finansbank3,7503,4503,7503,500217,371,0003,521110FM İzmit Motor Pist.57,00055,00059,00059,0002,021,00057,077111Finans Yatırım5,0004,7004,9004,8006,836,0004,829112Frigo Pak Gıda Mad.4,5504,2004,6004,2005,775,0004,333113Ford Otomotiv26,00024,50026,00025,50068,799,00025,343114T.Garanti Bankası7,7007,4007,7007,600939,294,3007,497115Gedik Yat.Ort.3,4503,3503,4003,400925,0003,399116Gediz iplik190,000180,000187,500182,500230,000183,619117Gentaş10,0009,5009,9009,7008,759,0009,742118Global Menkul Y.O.2,6252,5002,9002,70031,600,0002,665119Global Menkul K.5,1004,6005,1004,80093,918,2714,803120Goldaş25,50024,50026,00025,5007,623,00025,162121Göltaş Çimento14,75013,50014,50014,00011,441,00013,939122Good-Year13,75013,00013,50013,2501,074,12513,316123Garanti Yat. Ort.4,6504,5504,6504,550512,0004,571124GSD Holding30,00027,50030,00028,00035,109,00028,835125Gübre Fabrikaları15,50014,25015,50014,75012,052,29014,704126Gümüşsuyu1,9501,8251,9501,82518,032,0001,841127Güney Biracılık19,75018,75020,00019,2505,670,00019,217128Güneş Sigorta5,8005,4005,7005,6002,908,0005,603129Hektaş2,7002,4502,7002,50030,625,4922,520130Hürriyet Gazetecilik12,25011,50012,25011,750156,299,06611,896131Haznedar Tugla4,0503,6504,0003,6501,314,0003,752132İdaş16,25015,00015,75015,2503,915,00015,156133İhlas Ev Aletleri14,25013,50014,00013,750430,00013,875134İhlas Finans5,5005,0005,5005,20063,084,0005,208135İhlas Gayrimenkul Y.O.3,0002,8503,0002,90023,944,0002,897136İhlas Holding32,50030,50032,50031,00081,628,00031,453137İktisat Finans3,2003,1003,2003,15021,671,0003,148138İntema22,00021,00022,00021,000182,00021,177139Işıklar Ambalaj12,75012,00012,50012,2501,643,00012,268140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,760,0001,700,0001,770,0001,740,00025,0001,731,600142T.İş Bankası (C)24,50023,75024,50024,250657,775,98724,048143İş Gayrimenkul Y.O.3,2503,1003,3003,150450,195,0003,162144T.İş Bankası Kurucu500,000,00000000145Iş Yatırım Ortaklığı5,6005,1005,6005,20057,919,0015,310146İzmir Demir Çelik3,5503,3003,5503,40081,520,5883,408147İzocam10,0009,40010,1009,50032,859,0009,818148Kaplamin Ambalaj5,2005,0005,3005,300451,0005,143149Karsan51,50048,00052,00050,00034,147,00049,622150Kartonsan31,00030,00031,00030,000822,00030,630151Kav Danışmanlık7,7007,1007,7007,40010,912,0997,342152Koç Holding91,00085,00091,00087,00054,868,00087,833153Kent Gıda9,5009,1009,5009,4008,206,0009,295154Kerevitaş Gıda San.6,3005,7006,4005,8006,425,0005,869155KIPA21,00020,50021,00020,75020,741,00020,754156Kelebek Mobilya5,1004,9005,0005,000758,0004,936157Klimasan Klima Sanayi110,000102,500110,000105,0001,910,000105,698158Konfrut Gıda5,9005,3006,3005,40041,747,0005,773159Konya Çimento17,00016,50018,00017,5006,005,00017,394160Kordsa20,50019,25020,50019,7506,909,50919,895161Koniteks19,00018,25020,00018,250432,00018,549162Kardemir (A Grubu)2,6002,4002,6502,50042,404,0002,497163Kardemir (B Grubu)2,3502,2002,3252,250118,663,0002,256164Kardemir (D Grubu)2,6002,3502,6002,450867,507,0002,466165Kristal Kola14,50013,00014,25013,0001,803,00013,431166Karsu Tekstil7,6007,1007,6007,2002,318,0007,335167Kütahya Porselen5,0004,8005,4005,2001,338,0005,173168Kütahya Porselen (Yeni)6,5007,2007,2007,2001,0007,200169Lüks Kadife4,8004,4505,2004,9002,456,0004,752
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı