İMKB ikinci seans (F-M)

Hürriyet Haber
22 Şubat 2000 - 00:00Son Güncelleme : 22 Şubat 2000 - 00:01

(18 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans2,9002,7502,8502,800900,7492,789107Fenis Aluminyum41,50037,50041,00039,500959,00039,169108Finans Finansal K.3,8003,6503,7503,6504,299,0253,706109Finansbank4,0003,8504,0503,85047,217,3353,910110FM İzmit Motor Pist.57,00055,00057,00057,000189,00056,227111Finans Yatırım5,2005,0005,4005,0007,543,0005,098112Frigo Pak Gıda Mad.4,8504,6004,9004,6004,744,0004,707113Ford Otomotiv26,50025,00026,50026,00076,585,01925,800114T.Garanti Bankası7,7007,4007,8007,5001,268,960,1207,541115Gedik Yat.Ort.3,5003,4503,4503,450698,0003,450116Gediz iplik200,000190,000200,000190,000265,040192,641117Gentaş11,00010,25011,00010,5004,664,00010,512118Global Menkul Y.O.2,2502,3502,3752,3753,895,0002,369119Global Menkul K.5,4005,0005,4005,300115,018,0005,216120Goldaş26,50025,00026,50026,5008,233,00025,658121Göltaş Çimento16,00015,00016,00015,25010,889,00015,410122Good-Year14,25013,75014,25013,750992,00013,957123Garanti Yat. Ort.4,7004,5004,7004,5501,301,0004,588124GSD Holding35,00032,00035,00033,0009,019,00032,984125Gübre Fabrikaları17,00016,00017,25016,25013,790,00016,476126Gümüşsuyu2,3002,0752,2502,0756,807,0002,121127Güney Biracılık20,75020,00020,75020,0002,660,00020,265128Güneş Sigorta6,0005,7005,9005,8004,158,0005,804129Hektaş2,9002,7002,9002,70036,493,7132,772130Hürriyet Gazetecilik13,00012,50013,00012,750202,373,00012,698131Haznedar Tugla4,4004,2504,4504,250870,0004,319132İdaş16,75016,00017,00016,5001,972,00016,365133İhlas Ev Aletleri15,50014,25015,50014,750558,00014,480134İhlas Finans6,1005,6006,1005,80053,489,0005,832135İhlas Gayrimenkul Y.O.3,4003,1503,4003,20021,127,0003,224136İhlas Holding36,00033,50036,00035,000110,098,00034,431137İktisat Finans3,4503,2503,4003,25021,040,0003,308138İntema23,75022,50023,75023,000605,00022,929139Işıklar Ambalaj14,00013,25014,00013,5003,326,00013,569140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,770,0001,720,0001,790,0001,740,0009,0001,742,222142T.İş Bankası (C)24,75024,25024,75024,750525,300,40024,506143İş Gayrimenkul Y.O.3,5503,3503,6003,400350,469,0003,431144T.İş Bankası Kurucu500,000,00000000145Iş Yatırım Ortaklığı5,8005,6005,8005,70036,455,0005,642146İzmir Demir Çelik3,9003,7003,9003,75069,933,0003,789147İzocam10,2509,75010,25010,0004,462,00010,005148Kaplamin Ambalaj5,5005,3005,6005,3003,567,0005,397149Karsan47,00046,50051,50051,500191,598,00049,045150Kartonsan32,50031,00032,50032,0001,052,00031,869151Kav Danışmanlık8,3007,7008,2007,70019,522,0007,866152Koç Holding99,00093,00099,00093,00040,080,25095,698153Kent Gıda9,8009,4009,9009,6007,434,0009,596154Kerevitaş Gıda San.6,8006,2006,7006,2004,451,0006,454155KIPA22,50021,25022,50021,25024,016,00021,938156Kelebek Mobilya5,4005,0005,4005,2002,100,0005,104157Klimasan Klima Sanayi125,000115,000125,000115,0001,453,000119,150158Konfrut Gıda4,8505,1005,3005,30024,405,0005,281159Konya Çimento17,75017,00018,25017,0002,292,00017,683160Kordsa22,00020,50021,75021,00011,575,00021,053161Koniteks19,25018,50020,25019,25038,00019,111162Kardemir (A Grubu)2,8002,6502,8002,70052,021,0002,720163Kardemir (B Grubu)2,5002,3502,5002,35099,570,0002,405164Kardemir (D Grubu)2,7502,6002,8002,700770,612,0002,699165Kristal Kola15,50014,50015,25014,750443,00014,753166Karsu Tekstil8,0007,7008,0007,7002,323,0007,786167Kütahya Porselen5,5005,3005,4005,300828,0005,347168Lüks Kadife5,5005,1005,4005,300906,0005,243
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı