İMKB ikinci seans (F-M)

Hürriyet Haber
19 Şubat 2000 - 00:00Son Güncelleme : 19 Şubat 2000 - 00:01

(19 Şubat 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans2,8502,8503,0003,0001,184,0002,895107Fenis Aluminyum43,50041,50043,50043,0003,039,00042,693108Finans Finansal K.3,9503,9504,0503,9503,218,0003,979109Finansbank4,1504,1004,2004,20027,620,0004,175110FM İzmit Motor Pist.57,00056,00058,00057,000105,00056,819111Finans Yatırım5,4005,3005,5005,5001,805,0005,401112Frigo Pak Gıda Mad.4,9504,9505,0505,0003,682,0004,979113Ford Otomotiv26,00026,50027,50027,50063,951,00026,990114T.Garanti Bankası7,8007,8008,0008,000623,770,0007,900115Gedik Yat.Ort.3,5503,5003,5003,50010,0003,500116Gediz iplik200,000197,500205,000200,000309,000200,647117Gentaş11,25011,00011,50011,5007,166,00011,172118Global Menkul Y.O.7,4006,8007,5006,800292,689,0006,958119Global Menkul K.5,6005,6005,9005,900132,111,0005,813120Goldaş27,00027,00027,50027,5002,992,00027,097121Göltaş Çimento16,25016,00016,75016,50023,083,00016,485122Good-Year14,25014,00014,50014,2502,262,00014,305123Garanti Yat. Ort.4,8504,7004,9004,8002,446,0004,790124GSD Holding37,00036,50037,00037,0004,221,00036,570125Gübre Fabrikaları17,50017,75018,00018,00024,179,75017,971126Gümüşsuyu2,3252,3252,4002,37515,313,0002,363127Güney Biracılık21,00021,00021,75021,7501,098,00021,324128Güneş Sigorta6,1006,1006,3006,2009,108,0006,193129Hektaş3,0002,9503,0503,05023,757,7792,981130Hürriyet Gazetecilik13,25013,00013,50013,00069,737,00013,298131Haznedar Tugla4,7504,6504,7004,700515,0004,677132İdaş17,50017,25017,75017,7501,675,00017,466133İhlas Ev Aletleri16,00016,00016,25016,000574,00016,023134İhlas Finans6,2006,1006,4006,200122,079,0006,257135İhlas Gayrimenkul Y.O.3,5003,4003,5503,55024,085,0003,510136İhlas Holding36,00035,50037,00037,00042,994,14636,722137İktisat Finans3,5503,5003,6503,60021,101,1543,563138İntema24,25024,00024,25024,000365,00024,041139Işıklar Ambalaj14,25014,00014,25014,2508,732,00014,028140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,750,0001,780,0001,790,0001,780,0002,0001,785,000142T.İş Bankası (C)24,75024,50025,50025,500445,751,25025,118143İş Gayrimenkul Y.O.3,6503,6003,7003,650346,328,0003,652144T.İş Bankası Kurucu850,000,00000000145Iş Yatırım Ortaklığı5,7005,7005,9005,90032,052,0705,780146İzmir Demir Çelik3,9003,9004,0504,000163,701,0003,972147İzocam11,00010,75011,25011,2504,307,00010,995148Kaplamin Ambalaj5,2005,2005,5005,5005,541,0005,422149Kartonsan32,00030,00032,50032,500628,00032,245150Kav Danışmanlık8,3008,2008,5008,50019,393,4738,337151Koç Holding100,000100,000102,000102,00031,256,000101,176152Kent Gıda9,7509,50010,0009,7006,533,0009,831153Kerevitaş Gıda San.6,8006,7006,9006,8001,416,0006,837154KIPA23,00023,00023,75023,50013,704,00023,352155Kelebek Mobilya5,5005,5005,7005,600711,0005,519156Klimasan Klima Sanayi127,500127,500132,500127,5001,314,000129,872157Konfrut Gıda4,4504,4004,4504,4001,209,0004,414158Konya Çimento19,75019,00020,00019,0003,498,00019,382159Kordsa22,25022,25022,75022,25017,452,00022,498160Koniteks20,00020,00020,50020,250134,00020,257161Kardemir (A Grubu)2,8002,7502,9502,90087,505,2002,888162Kardemir (B Grubu)2,5002,4502,6502,600226,113,0002,593163Kardemir (D Grubu)2,7502,7003,0002,950886,494,0002,891164Kristal Kola15,50015,50016,00015,7501,291,00015,748165Karsu Tekstil8,1008,1008,6008,4008,045,0008,347166Kütahya Porselen14,50014,25014,50014,500303,00014,458167Lüks Kadife5,6005,6006,2005,7005,402,0005,905
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı