İMKB ikinci seans (F-M)

Hürriyet Haber
18.02.2000 - 00:00 | Son Güncelleme:

(18 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans3,0502,8503,0503,0501,516,0002,898107Fenis Aluminyum46,00043,00045,50045,0006,916,00044,835108Finans Finansal K.4,0504,0004,0504,0005,865,3524,042109Finansbank4,4004,2004,4004,200259,102,2004,293110FM İzmit Motor Pist.60,00057,00060,00057,000506,00057,828111Finans Yatırım5,5005,5005,6005,6003,599,0005,501112Frigo Pak Gıda Mad.5,1004,9005,2005,0008,744,0005,007113Ford Otomotiv28,00026,50028,00027,00056,414,00027,100114T.Garanti Bankası8,0007,9008,1008,000726,429,6007,951115Gedik Yat.Ort.3,6503,5503,6503,6002,093,0003,605116Gediz iplik212,500205,000212,500205,000238,000208,844117Gentaş11,75011,25012,00011,2504,450,00011,577118Global Menkul Y.O.8,5007,7008,5007,7001,804,1507,943119Global Menkul K.5,6005,3005,6005,500170,952,0005,427120Goldaş27,50026,50027,50027,5006,861,00027,047121Göltaş Çimento17,00016,25017,25016,50027,467,00016,704122Good-Year15,25014,50015,25014,5002,122,00014,748123Garanti Yat. Ort.5,0004,8005,1004,8002,972,0004,939124GSD Holding38,00036,00038,00038,0008,882,00036,761125Gübre Fabrikaları18,75017,75018,75018,0007,829,30018,163126Gümüşsuyu2,5002,3502,5002,4506,759,0002,404127Güney Biracılık22,00021,00022,00021,7501,115,00221,498128Güneş Sigorta6,4006,1006,5006,10012,993,0006,206129Hektaş3,0503,0003,1003,05034,478,1013,023130Hürriyet Gazetecilik13,75013,50014,00013,750102,285,00013,652131Haznedar Tugla4,9004,6504,9004,900124,0004,676132İdaş18,50017,25018,25017,5003,626,00017,770133İhlas Ev Aletleri17,00016,25017,00016,5002,988,00016,395134İhlas Finans6,4006,1006,4006,10064,951,0006,249135İhlas Gayrimenkul Y.O.3,7003,5503,7003,60032,757,0003,623136İhlas Holding38,00036,50038,00037,00052,674,75037,150137İktisat Finans3,8003,5503,8003,65023,709,5083,651138İntema24,75024,00024,75024,000617,00024,352139Işıklar Ambalaj14,00013,75014,25014,00010,438,00013,906140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,800,0001,750,0001,770,0001,750,0004,1001,757,500142T.İş Bankası (C)25,00024,50025,50025,000289,391,23824,966143İş Gayrimenkul Y.O.3,7003,6003,7503,700690,107,4993,674144T.İş Bankası Kurucu850,000,00900000145Iş Yatırım Ortaklığı5,8005,7005,9005,80038,326,0005,767146İzmir Demir Çelik4,1003,9504,1003,950154,602,0004,012147İzocam11,50011,00011,50011,5006,645,00011,248148Kaplamin Ambalaj5,2005,2005,3005,2002,605,0005,202149Kartonsan33,50032,00033,50032,5001,152,00032,745150Kav Danışmanlık8,7008,3008,7008,50015,135,0008,492151Koç Holding102,500100,000105,000100,00020,248,000102,242152Kent Gıda11,0009,75011,00010,5005,642,00010,411153Kerevitaş Gıda San.7,0006,5007,2007,20012,630,0007,027154KIPA23,75023,00024,00023,25015,433,00023,460155Kelebek Mobilya5,7005,6005,7005,700323,0005,638156Klimasan Klima Sanayi137,500125,000132,500132,5001,938,000130,424157Konfrut Gıda4,5004,3504,5004,4501,128,0004,428158Konya Çimento19,75019,25020,25020,0007,624,00019,830159Kordsa22,50022,00022,25022,00022,703,00022,054160Koniteks21,25020,75021,25020,750328,00020,998161Kardemir (A Grubu)3,0002,8003,0002,85040,354,1132,904162Kardemir (B Grubu)2,6502,5002,6002,55089,567,0002,534163Kardemir (D Grubu)3,0002,8003,0002,850586,904,0002,893164Kristal Kola16,50015,75016,25016,0001,837,00015,946165Karsu Tekstil8,8008,3008,8008,3003,955,0008,474166Kütahya Porselen14,50014,00014,50014,500278,00014,206167Lüks Kadife5,9005,5006,3005,800359,0005,903
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı