İMKB ikinci seans (F-M)

Hürriyet Haber
17.02.2000 - 00:00 | Son Güncelleme:

(17 Şubat 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans3,1503,0503,2003,1009,762,0003,090107Fenis Aluminyum43,50043,50046,50046,50017,634,20045,773108Finans Finansal K.4,1504,0504,1504,0501,447,0004,094109Finansbank4,3504,3504,4004,400267,277,0004,356110FM İzmit Motor Pist.61,00060,00061,00060,000515,00060,023111Finans Yatırım5,8005,6005,8005,7002,614,0005,705112Frigo Pak Gıda Mad.5,2005,1005,3005,1004,631,0005,161113Ford Otomotiv29,00028,50029,50028,50077,299,60028,945114T.Garanti Bankası8,0007,8008,1008,100952,505,9007,958115Gedik Yat.Ort.3,6503,6003,7003,700603,0003,629116Gediz iplik217,500212,500217,500217,500175,520214,885117Gentaş12,25011,75012,25012,0007,449,09411,993118Global Menkul Y.O.7,8007,6007,8007,600859,0007,695119Global Menkul K.5,4005,1005,4005,20056,985,0005,167120Goldaş28,00027,50028,00028,0005,036,00027,647121Göltaş Çimento17,25017,00017,50017,00012,489,00017,196122Good-Year15,75015,25015,50015,2501,442,00015,321123Garanti Yat. Ort.5,2004,9005,1004,9001,076,0004,965124GSD Holding40,50040,00041,00040,50012,601,00040,321125Gübre Fabrikaları19,25018,75019,25018,7508,133,00018,954126Gümüşsuyu2,5502,4502,6002,5507,877,0002,492127Güney Biracılık21,75021,75022,50022,5003,287,00022,147128Güneş Sigorta6,6006,4006,7006,4003,353,0006,543129Hektaş3,1503,0503,1503,05018,823,0003,079130Hürriyet Gazetecilik14,50014,25014,75014,750197,771,95014,478131Haznedar Tugla4,9004,8004,9004,900484,0004,805132İdaş18,75018,25018,75018,5002,513,00018,513133İhlas Ev Aletleri16,75016,00016,50016,2501,388,00016,325134İhlas Finans6,5006,3006,6006,50066,357,0006,399135İhlas Gayrimenkul Y.O.3,7503,6503,7503,70030,421,0003,695136İhlas Holding39,00038,00039,00038,50052,371,50038,515137İktisat Finans3,9003,7003,8503,75055,712,4923,777138İntema24,75024,25025,00024,750886,00024,589139Işıklar Ambalaj14,50013,75014,50014,0008,545,00014,156140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,810,0001,800,0001,800,0001,800,0004,0001,800,000142T.İş Bankası (C)25,50024,75025,25025,000405,008,86025,062143İş Gayrimenkul Y.O.3,8003,7003,8003,750520,620,0003,753144T.İş Bankası Kurucu845,000,000850,000,000850,000,000850,000,000285,000,000145Iş Yatırım Ortaklığı5,9005,8005,9005,90033,726,0025,834146İzmir Demir Çelik4,0504,0004,1504,100226,610,0424,069147İzocam12,00011,50012,00011,75028,851,00011,712148Kaplamin Ambalaj5,4005,3005,4005,4001,976,0005,303149Kartonsan35,00034,50035,00034,500920,00034,953150Kav Danışmanlık8,9008,6009,0008,80018,054,0008,751151Koç Holding105,000102,500107,500105,00071,410,343104,998152Kent Gıda11,50010,75011,75010,75010,237,00011,118153Kerevitaş Gıda San.7,3007,1007,3007,3006,405,0007,215154KIPA24,25023,75024,25023,7505,110,00023,946155Kelebek Mobilya5,7005,5005,6005,600762,0005,553156Klimasan Klima Sanayi140,000135,000140,000135,000844,000136,658157Konfrut Gıda4,6504,5004,6504,5003,935,0004,554158Konya Çimento18,00018,00019,00019,00017,973,00018,679159Kordsa21,50021,25022,00021,75029,757,00021,811160Koniteks21,50021,00021,50021,000403,00021,241161Kardemir (A Grubu)3,0503,0003,1003,05037,381,0003,041162Kardemir (B Grubu)2,6502,6002,7002,65070,947,0002,668163Kardemir (D Grubu)3,0503,0003,1003,050462,262,0003,023164Kristal Kola16,25016,00016,50016,0001,288,00016,118165Karsu Tekstil9,0008,7009,1008,80010,297,0008,901166Kütahya Porselen14,75014,50014,75014,500259,00014,737167Lüks Kadife6,1005,9006,5006,4001,684,0006,015
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı