İMKB ikinci seans (F-M)

Hürriyet Haber
15 Şubat 2000 - 00:00Son Güncelleme : 15 Şubat 2000 - 00:01

(15 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans3,0502,8503,0502,850808,0002,952107Fenis Aluminyum41,50038,50041,50039,5002,042,00040,149108Finans Finansal K.4,1504,0004,1004,1004,903,0004,040109Finansbank4,1504,0504,1504,100138,795,6684,114110FM İzmit Motor Pist.60,00059,00060,00059,000771,00059,063111Finans Yatırım5,9005,6005,9005,8005,445,0005,708112Frigo Pak Gıda Mad.5,2005,0005,4005,1004,560,0005,118113Ford Otomotiv28,00027,00028,00027,00065,312,38327,377114T.Garanti Bankası8,0007,8007,9007,900369,173,3747,806115Gedik Yat.Ort.3,6503,6503,7003,650455,0003,650116Gediz iplik217,500212,500217,500215,000298,000215,327117Gentaş12,25011,50012,25012,0004,371,00011,830118Global Menkul Y.O.8,2007,6008,0007,700447,0007,765119Global Menkul K.4,9004,6504,9004,75061,184,0004,731120Goldaş27,00026,00027,00026,5006,462,00026,356121Göltaş Çimento16,75016,50017,00016,7508,993,00016,700122Good-Year15,50015,25015,50015,250756,00015,299123Garanti Yat. Ort.5,7005,5005,7005,500787,0005,506124GSD Holding41,00040,50041,00041,00015,472,00040,896125Gübre Fabrikaları19,25018,50019,50019,0009,597,71518,975126Gümüşsuyu2,5252,4502,7502,50096,466,0002,629127Güney Biracılık21,50020,25021,25020,750600,00020,800128Güneş Sigorta6,8006,5006,8006,60031,468,0006,622129Hektaş3,2003,0003,2003,05040,342,0003,067130Hürriyet Gazetecilik13,00012,75013,25013,00085,351,18013,088131Haznedar Tugla4,7504,7005,0004,7501,698,0004,838132İdaş18,25017,25018,25017,5001,769,00017,804133İhlas Ev Aletleri16,75015,75016,50016,0001,551,00016,131134İhlas Finans6,3006,0006,4006,10042,795,0006,155135İhlas Gayrimenkul Y.O.3,7503,6503,7503,65016,800,0003,683136İhlas Holding40,00037,50040,00038,00083,709,23738,920137İktisat Finans3,2003,1503,2003,20015,206,0003,155138İntema24,50023,50024,50023,500641,00024,049139Işıklar Ambalaj14,75014,50015,00014,7508,048,00014,690140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,780,0001,700,0001,760,0001,720,0008,2781,741,250142T.İş Bankası (C)24,00023,50024,00023,750216,290,70623,730143İş Gayrimenkul Y.O.3,8003,6003,8003,650263,145,0003,702144T.İş Bankası Kurucu750,000,00000000145Iş Yatırım Ortaklığı5,8005,7005,9005,80021,922,0005,737146İzmir Demir Çelik4,0003,8504,0503,900104,925,7853,936147İzocam11,75011,50012,00011,5004,451,02011,727148Kaplamin Ambalaj5,0004,9505,0004,950426,0004,983149Kartonsan35,00034,00035,00035,000684,18334,312150Kav Danışmanlık8,7008,5008,7008,6008,777,2508,546151Koç Holding102,500100,000102,500102,50012,681,365101,894152Kent Gıda11,50010,75011,50011,0009,266,00011,074153Kerevitaş Gıda San.7,4007,0007,4007,1001,919,0007,227154KIPA24,00023,50024,25023,50013,158,00023,946155Kelebek Mobilya5,6005,4005,6005,400263,0005,426156Klimasan Klima Sanayi137,500132,500137,500137,5001,022,000135,305157Konfrut Gıda4,5004,5004,5504,5001,743,0004,500158Konya Çimento16,50016,25016,75016,250977,00016,598159Kordsa20,50020,00020,75020,2506,490,30020,358160Koniteks21,50021,25021,75021,250335,00021,564161Kardemir (A Grubu)3,0502,9003,0502,90049,552,0002,946162Kardemir (B Grubu)2,6502,4502,7002,50075,732,0002,548163Kardemir (D Grubu)3,0002,9003,0502,950283,028,5122,952164Kristal Kola16,25015,75016,00015,750393,00015,816165Karsu Tekstil9,6009,5009,8009,5005,307,0009,635166Kütahya Porselen14,00014,00015,00014,5001,809,00014,539167Lüks Kadife6,1005,8006,2005,9003,108,0006,029
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı