İMKB ikinci seans (F-M)

Hürriyet Haber
11.02.2000 - 00:00 | Son Güncelleme:

(11 Şubat 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans3,1503,0503,4503,20017,352,0003,240107Fenis Aluminyum39,00038,00042,50042,50018,804,00041,279108Finans Finansal K.4,1004,1004,1504,1505,781,0004,103109Finansbank4,1504,1004,3504,300414,516,0004,228110FM İzmit Motor Pist.54,00053,00058,00056,000450,00055,886111Finans Yatırım5,8005,8006,0005,9004,769,0005,974112Frigo Pak Gıda Mad.5,5005,4005,8005,70028,862,0005,603113Ford Otomotiv26,00026,00028,50028,500147,061,00027,707114T.Garanti Bankası7,8007,8008,1008,0001,812,318,5857,937115Gedik Yat.Ort.3,8503,7503,8003,800370,0003,786116Gediz iplik237,500235,000240,000237,500579,000236,683117Gentaş13,00012,75013,00013,0009,742,00012,807118Global Menkul Y.O.7,7007,6007,9007,900395,0007,662119Global Menkul K.5,3005,2005,4005,30080,812,0005,327120Goldaş26,50026,50028,50028,50013,672,00027,761121Göltaş Çimento17,25016,75018,00017,75022,426,00017,534122Good-Year15,00015,00015,75015,5001,584,00015,315123Garanti Yat. Ort.6,0005,7006,1005,900915,0005,838124GSD Holding41,00040,50042,50042,50033,766,00041,599125Gübre Fabrikaları20,25020,00021,00020,75033,723,00020,508126Gümüşsuyu2,4752,4502,5502,50015,977,0002,497127Güney Biracılık21,50021,75023,25023,00012,263,00022,934128Güneş Sigorta5,6005,6006,1005,90042,775,0006,000129Hektaş3,4003,3503,4503,40034,838,9843,398130Hürriyet Gazetecilik12,50012,25013,00012,750134,686,20012,840131Haznedar Tugla5,0004,7004,9004,850489,0004,848132İdaş18,25018,25019,25019,2506,441,00018,866133İhlas Ev Aletleri17,25017,25019,25019,2501,898,00017,993134İhlas Finans6,5006,4006,7006,60068,089,0006,544135İhlas Gayrimenkul Y.O.3,8503,8003,9003,85039,198,0003,860136İhlas Holding38,00037,00040,00039,500272,219,00038,158137İktisat Finans3,3003,2003,4003,40019,866,0003,343138İntema25,00024,75026,00025,5002,427,00025,335139Işıklar Ambalaj15,75015,50016,00016,00010,223,00015,668140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,860,0001,840,0001,880,0001,840,0008,0501,855,000142T.İş Bankası (C)24,25024,00025,00025,000452,170,89924,571143İş Gayrimenkul Y.O.3,8003,8004,0004,000817,880,5673,941144T.İş Bankası Kurucu840,000,00700000145Iş Yatırım Ortaklığı6,0005,9006,2006,10097,014,0006,046146İzmir Demir Çelik4,0004,0004,2004,200306,611,0004,104147İzocam11,50011,50012,50012,50013,482,00012,057148Kaplamin Ambalaj4,8004,9005,0505,050910,0004,932149Kartonsan35,00034,50035,50035,0001,467,00035,072150Kav Danışmanlık8,6008,5008,9008,90039,236,0008,785151Koç Holding103,000102,500105,000105,00035,364,346103,976152Kent Gıda12,00011,75012,00011,7505,857,00011,758153Kerevitaş Gıda San.7,6007,6008,0008,0006,245,0007,735154KIPA23,75023,50024,75024,50036,168,00024,370155Kelebek Mobilya5,8005,1005,8005,800623,0005,691156Klimasan Klima Sanayi142,500132,500142,500132,5002,089,000139,237157Konfrut Gıda5,0004,8004,9504,8003,944,0004,870158Konya Çimento16,75016,75017,25017,250845,23216,839159Kordsa20,75020,75021,50021,25012,156,00021,100160Koniteks21,50021,50022,50022,000920,00021,982161Kardemir (A Grubu)3,0503,0503,2003,15073,279,0003,132162Kardemir (B Grubu)2,7002,6502,9002,900132,386,0002,750163Kardemir (D Grubu)3,0503,0503,2003,200771,246,0003,118164Kristal Kola16,25015,75016,50016,2502,072,00016,152165Karsu Tekstil10,0009,80010,1009,9004,532,0009,944166Kütahya Porselen14,00014,00014,50014,250218,00014,013167Lüks Kadife6,0005,7006,0005,900280,0005,831
Etiketler:
Son Dakika Haberler

EN ÇOK OKUNAN HABERLER

    Sayfa Başı