İMKB ikinci seans (F-M)

Hürriyet Haber
06.02.2000 - 00:00 | Son Güncelleme:

(5 Şubat 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,8503,8003,9503,90038,196,0003,903108Fenis Aluminyum31,50031,50032,50032,500568,10031,852109Finans Finansal K.4,1004,1504,3504,35019,191,5254,251110Finansbank4,9004,9005,1505,050405,325,3335,022111FM İzmit Motor Pist.57,00057,00060,00059,000972,00058,555112Finans Yatırım6,7006,4006,7006,70029,760,0006,603113Frigo Pak Gıda Mad.5,3005,2005,8005,70030,093,0005,474114Ford Otomotiv24,75024,75026,00026,00090,760,08325,521115T.Garanti Bankası8,9008,8009,4009,2002,845,084,0009,161116Gedik Yat.Ort.3,8003,7504,1504,1502,306,0003,850117Gediz iplik235,000235,000242,500240,0001,133,000238,009118Gentaş12,75012,50013,25013,25014,372,00013,005119Global Menkul Y.O.8,9008,9009,1009,0002,593,0008,985120Global Menkul K.6,4006,3006,5006,30081,776,0006,371121Goldaş24,50024,50026,75026,75011,973,00025,867122Göltaş Çimento20,25020,25021,50021,00049,347,00020,996123Good-Year16,00015,75016,50016,5001,705,00016,103124Garanti Yat. Ort.6,4006,4006,7006,6003,422,0006,557125GSD Holding37,00037,00040,50040,50054,969,00039,077126Gübre Fabrikaları19,25019,25021,00021,00056,201,00020,440127Gümüşsuyu2,9002,8002,9002,85011,455,0002,861128Güney Biracılık21,75022,00022,75022,50042,167,00022,496129Güneş Sigorta6,0006,0006,3006,3009,739,0006,196130Hektaş3,5503,5503,7503,75083,628,2313,674131Hürriyet Gazetecilik12,75012,75013,75013,750230,830,88513,445132Haznedar Tugla4,5504,6005,0005,0001,764,0004,852133İdaş19,75019,75020,25019,7503,338,00019,945134İhlas Ev Aletleri19,00019,00019,75019,5001,728,00019,429135İhlas Finans6,0006,5006,5006,50030,729,0006,500136İhlas Gayrimenkul Y.O.4,1504,1504,3504,25050,251,0004,247137İhlas Holding41,50041,50044,00043,500122,256,00042,686138İktisat Finans3,4503,4503,7003,65040,564,0003,594139İntema28,00027,50029,00029,000805,00028,290140Işıklar Ambalaj15,75015,50016,00015,7503,843,00015,857141T.İş Bankası (A)46,990,00000000142T.İş Bankası (B)1,930,0001,910,0001,940,0001,920,00014,0371,927,857143T.İş Bankası (C)26,50026,50028,00027,000909,119,00727,287144İş Gayrimenkul Y.O.4,0504,0504,1504,1001,027,910,0004,111145T.İş Bankası Kurucu8,400,000,00000000146Iş Yatırım Ortaklığı6,3006,1006,4006,200142,472,0006,248147İzmir Demir Çelik4,7004,6504,8504,850560,502,0004,751148İzocam11,75011,75012,50012,50011,060,00012,185149Kaplamin Ambalaj5,4005,5005,7005,7002,867,0005,563150Kartonsan35,00035,00038,00038,0001,817,00036,988151Kav Danışmanlık9,3009,3009,8009,60043,822,0009,559152Koç Holding110,000107,500112,500112,500102,472,048110,076153Kent Gıda12,00012,00012,25012,25013,540,00012,049154Kerevitaş Gıda San.8,9008,7009,2009,0009,478,0009,047155KIPA26,50026,50027,50027,00026,582,00026,768156Kelebek Mobilya6,2006,2006,3006,2001,566,0006,250157Klimasan Klima Sanayi140,000140,000145,000145,0001,300,000142,634158Konfrut Gıda5,5005,6005,9005,8005,382,0005,765159Konya Çimento16,75016,75017,50017,2501,396,00017,131160Kordsa23,25023,50024,00023,50037,715,00023,590161Koniteks24,00024,00024,50024,250566,00024,278162Kardemir (A Grubu)3,0002,9503,3003,300162,186,0003,202163Kardemir (B Grubu)2,5502,5002,7502,750198,532,0002,664164Kardemir (D Grubu)3,1003,0503,4003,4001,448,761,0003,265165Kristal Kola17,75017,75018,25018,0001,758,00017,949166Karsu Tekstil10,75010,75011,25010,7509,268,00010,855167Kütahya Porselen15,75015,50016,50016,5001,077,00016,136168Lüks Kadife7,0006,6007,2006,7003,205,0006,809
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı