İMKB ikinci seans (F-M)

Hürriyet Haber
22.12.2000 - 00:00 | Son Güncelleme:

(22 Aralık 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans950890930930929,431908117Fenis Aluminyum5,7005,6005,7005,600255,0005,603118Finans Finansal K.1,1751,1751,2001,20018,158,0001,175119Finansbank1,1501,1251,1751,125140,638,0001,131120FM İzmit Motor Pist.39,00038,00038,50038,00013,00038,038121Finans Yatırım910910910910240,000910122Frigo Pak Gıda Mad.2,0251,9752,0002,000501,0001,991123Ford Otomotiv28,00027,00028,00027,50016,370,00027,585124Favori Dinlenme Yerleri1,0751,0501,0751,07515,491,0001,055125T.Garanti Bankası3,5003,4503,5503,500602,560,2133,520126Gedik Yat.Ort.2,6502,6002,6002,60050,0002,600127Gediz iplik1,4001,3251,4251,3754,106,0001,387128Gentaş9,8009,7009,9009,900202,0009,796129Gima4,0503,9504,1004,10063,572,3394,055130Global Menkul Y.O.1,9251,9501,9501,95020,0001,950131Global Menkul K.2,9502,8502,9502,85034,887,1202,874132Goldaş5,5005,5005,8005,5009,511,0005,622133Göltaş Çimento5,5005,4005,5005,5001,703,0005,486134Good-Year8,1008,1008,6008,200935,0008,160135Garanti Yat. Ort.2,9502,8502,9502,900295,0002,895136GSD Holding11,00010,75011,25011,00021,372,00011,077137Gübre Fabrikaları6,9006,9007,2007,200241,0006,921138Gümüşsuyu45044046044022,869,000447139Güneş Sigorta2,8502,7502,8502,75022,234,0002,760140Hektaş2,0252,0002,0252,0006,806,9582,008141Halk Sigorta3,7503,7003,9003,90010,770,0003,791142Hürriyet Gazetecilik4,0504,0504,2504,200629,021,5004,172143Haznedar Tugla4,5504,2504,5004,2501,153,0004,379144İdaş7,1007,0007,2007,200526,0007,037145İhlas Ev Aletleri2,6502,3502,9502,950159,060,0002,674146İhlas Finans1,3501,3001,6001,525258,456,0101,471147İhlas Gayrimenkul Y.O.720700830820245,442,500783148İhlas Holding4,1003,6504,1004,0003,085,322,0153,852149İktisat Finans1,0501,0501,1001,07536,031,0001,080150İntema6,3006,2006,4006,200268,0006,264151Işıklar Ambalaj3,3003,2003,3503,3004,568,0003,286152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,000,0001,000,0001,000,0001,000,0006,0001,000,000154T.İş Bankası (C)11,00010,50011,25011,000869,024,76010,819155İş Genel Fin.Kir.4,6004,4504,6504,60029,370,0004,551156İş Gayrimenkul Y.O.1,9501,9001,9501,950111,267,0001,927157İş Bankası (Kurucu)599,000,00000000158Iş Yatırım Ortaklığı1,2251,1751,2251,20044,132,3681,199159İzmir Demir Çelik74073075074065,318,000735160İzocam4,3004,2504,3504,3503,343,0004,298161Kaplamin Ambalaj4,9004,9004,9504,900900,0004,936162Karsan40,00040,00040,50040,000915,00040,020163Kartonsan33,50033,50034,00033,50074,00133,702164Kav Danışmanlık3,7503,7003,8003,7505,718,5003,749165Koç Holding27,00027,00028,00028,000184,972,00127,500166Kent Gıda9,5009,50010,00010,0003,764,0009,684167Kerevitaş Gıda San.3,0503,0503,2003,200502,0003,080168Kipa4,2004,0004,2504,15050,010,1614,117169Kelebek Mobilya4,0004,0004,2504,25011,0004,227170Klimasan Klima Sanayi55,00054,00056,00055,000345,00054,605171Konfrut Gıda2,2252,1752,2752,275624,0002,212172Konya Çimento5,8005,4005,9005,60056,0005,608173Kordsa8,9008,7009,0008,8001,662,0008,833174Koniteks1,7501,7001,7751,7501,221,0001,748175Kardemir (A Grubu)1,2751,2001,2751,22519,690,0191,224176Kardemir (B Grubu)94092094093039,833,388927177Kardemir (D Grubu)910870910900440,292,160892178Kristal Kola5,0004,7005,5005,20011,396,0005,110179Karsu Tekstil4,4504,3504,5004,500306,0004,417180Kütahya Porselen5,7005,4005,9005,4002,434,0005,577181Link Bilgisayar Sis.10,00010,00010,75010,7501,236,00010,306182Lio Yağ Sanayi3,3503,3503,4503,4002,561,0003,374183Logo Yazılım19,25018,75019,50019,0002,297,00019,154184Lüks Kadife2,1252,0752,1002,075503,0012,075
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı