İMKB ikinci seans (F-M)

Hürriyet Haber
21 Aralık 2000 - 00:00Son Güncelleme : 21 Aralık 2000 - 00:01

(21 Aralık 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,0009301,050940688,000981117Fenis Aluminyum5,7005,6005,8005,80067,0005,697118Finans Finansal K.1,1501,1501,2001,20016,206,3841,171119Finansbank1,1251,1251,1751,15089,761,2251,155120FM İzmit Motor Pist.37,50037,50039,00039,00097,00038,412121Finans Yatırım90089091090017,417,000900122Frigo Pak Gıda Mad.1,9501,9251,9751,975908,0001,972123Ford Otomotiv26,00026,00028,00027,50043,284,09427,310124Favori Dinlenme Yerleri1,0501,0251,0751,07523,106,0001,053125T.Garanti Bankası3,3503,3503,5003,5001,270,682,3003,450126Gedik Yat.Ort.2,5002,5002,6002,600105,0002,590127Gediz iplik1,4001,3751,4501,4253,850,0001,409128Gentaş9,2009,1009,9009,9002,317,0009,322129Gima3,8503,8003,9503,95072,774,6683,921130Global Menkul Y.O.1,8001,8251,9251,925251,0001,862131Global Menkul K.2,9002,8002,9502,90083,131,0002,884132Goldaş5,5005,4005,7005,5004,185,0005,549133Göltaş Çimento5,4005,3005,6005,6003,233,0005,398134Good-Year8,0008,0008,2008,10097,1878,168135Garanti Yat. Ort.3,1003,0503,1003,050599,0003,088136GSD Holding10,20010,20010,60010,60028,104,01910,367137Gübre Fabrikaları6,5006,5006,8006,8001,230,0006,540138Gümüşsuyu43044045045038,440,000442139Güneş Sigorta2,8002,7502,9002,80040,998,0002,814140Hektaş1,9501,9502,0252,00014,029,2261,993141Halk Sigorta3,6003,6003,8503,8508,530,4303,746142Hürriyet Gazetecilik4,0504,0004,1504,100355,178,5754,068143Haznedar Tugla4,3004,6004,8004,650519,0004,762144İdaş6,9006,8007,1007,000574,0006,953145İhlas Ev Aletleri3,1002,9003,0503,05039,028,0002,932146İhlas Finans1,5751,4251,5751,57597,284,0011,491147İhlas Gayrimenkul Y.O.85080085083099,358,000808148İhlas Holding4,9004,6004,6004,600127,074,0004,600149İktisat Finans1,0501,0251,1251,05091,901,0001,084150İntema6,2006,2006,3006,3002,320,0006,288151Işıklar Ambalaj3,3003,2003,3003,3003,141,0003,253152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,010,0001,000,0001,100,0001,000,00012,0001,010,833154T.İş Bankası (C)11,25011,00011,50011,000527,098,90811,183155İş Genel Fin.Kir.4,6504,5004,7004,55052,123,0004,604156İş Gayrimenkul Y.O.1,9251,9001,9501,950212,535,7001,937157İş Bankası (Kurucu)599,000,00000000158Iş Yatırım Ortaklığı1,1501,1501,2501,225356,775,0001,215159İzmir Demir Çelik730720750750188,140,832743160İzocam4,1504,1504,2504,2506,804,0004,208161Kaplamin Ambalaj4,8004,7004,9004,8502,016,0004,806162Karsan40,00040,00041,00040,0001,607,00040,280163Kartonsan32,00032,00035,00035,0002,466,00032,141164Kav Danışmanlık3,7503,7003,9003,90029,727,3113,803165Koç Holding26,50027,00028,00027,500221,069,96427,458166Kent Gıda8,9008,7009,0009,0007,115,0008,784167Kerevitaş Gıda San.2,9002,9003,0003,000924,3142,947168Kipa4,2004,1504,3004,20065,359,6394,221169Kelebek Mobilya4,0004,3504,3504,3501,0004,350170Klimasan Klima Sanayi55,00054,00056,00056,000791,00054,932171Konfrut Gıda2,1502,1252,2752,2004,530,0002,196172Konya Çimento5,7005,4005,6005,600996,0005,505173Kordsa9,0008,8009,0008,9006,087,5008,923174Koniteks1,8001,7001,8251,8256,429,0001,733175Kardemir (A Grubu)1,2001,2001,3001,25055,658,0001,260176Kardemir (B Grubu)910890950940115,784,000929177Kardemir (D Grubu)890890940920729,949,010919178Kristal Kola6,0005,4006,0005,6006,481,0005,584179Karsu Tekstil4,2504,3004,4504,350557,0004,346180Kütahya Porselen5,8005,5005,7005,700632,0005,607181Link Bilgisayar Sis.10,50010,00010,50010,2502,403,00010,162182Lio Yağ Sanayi3,3503,3003,4003,4007,275,0003,342183Logo Yazılım19,00019,00019,50019,250410,00019,384184Lüks Kadife2,1252,1002,1252,125941,0002,123
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı