İMKB ikinci seans (F-M)

Hürriyet Haber
19.12.2000 - 00:00 | Son Güncelleme:

(19 Aralık 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans970960970970191,000961117Fenis Aluminyum5,9005,6005,8005,8001,146,0005,684118Finans Finansal K.1,2501,1501,2001,20029,358,0001,187119Finansbank1,1501,1251,1751,15059,519,0001,138120FM İzmit Motor Pist.42,00039,00042,50039,0007,00040,214121Finans Yatırım9008909109105,462,000896122Frigo Pak Gıda Mad.2,0001,9502,0252,0252,465,0001,998123Ford Otomotiv27,50026,00027,00026,50029,285,70026,718124Favori Dinlenme Yerleri1,1001,0751,1251,10026,611,0001,083125T.Garanti Bankası3,7503,5003,8003,5501,085,111,1003,604126Gedik Yat.Ort.2,6502,6002,6502,600116,0002,641127Gediz iplik1,4251,4001,4501,4002,460,0001,409128Gentaş9,5009,0009,5009,5001,216,0009,198129Gima3,9003,8003,9503,85052,418,0013,875130Global Menkul Y.O.1,8751,8001,9251,9251,522,0001,844131Global Menkul K.3,0002,7502,9502,900147,653,0002,851132Goldaş5,4005,3005,6005,6001,848,0005,426133Göltaş Çimento5,7005,5005,6005,6003,418,0005,513134Good-Year9,0008,0008,7008,700642,0008,382135Garanti Yat. Ort.3,5003,2503,4003,250317,0003,314136GSD Holding10,2509,80010,2009,90026,697,0009,971137Gübre Fabrikaları6,6006,4006,6006,500291,0006,514138Gümüşsuyu45043045045043,616,000439139Güneş Sigorta3,0002,8502,9502,85026,191,0002,914140Hektaş2,0752,0002,0752,0007,349,0002,019141Halk Sigorta3,9003,7003,8003,7502,587,0003,753142Hürriyet Gazetecilik3,9503,7504,0003,850322,372,4003,852143Haznedar Tugla4,9504,5004,9504,950900,0004,624144İdaş7,0007,0007,1007,0001,110,0007,065145İhlas Ev Aletleri3,7503,5503,7003,6003,117,0003,612146İhlas Finans1,9001,8001,9001,82536,879,0001,839147İhlas Gayrimenkul Y.O.97593098095024,025,000948148İhlas Holding5,5005,2005,5005,40095,562,0005,346149İktisat Finans1,0751,0251,0751,07514,124,0001,058150İntema6,1006,0006,1006,100312,0006,041151Işıklar Ambalaj3,5003,3003,4503,3504,427,0003,356152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,000,000980,0001,000,000980,0003,000986,666154T.İş Bankası (C)10,75010,75011,00011,000187,513,60010,896155İş Genel Fin.Kir.4,8504,7004,8504,75017,549,0004,733156İş Gayrimenkul Y.O.1,9751,9251,9751,925108,362,0001,944157İş Bankası (Kurucu)599,000,00000000158Iş Yatırım Ortaklığı1,2251,1751,2251,17549,226,0001,194159İzmir Demir Çelik74070074071070,289,000716160İzocam4,1504,0004,1504,0507,679,0004,076161Kaplamin Ambalaj5,0004,8005,0004,9003,073,0004,865162Karsan38,00038,00039,00038,000773,00038,227163Kartonsan32,00032,00032,50032,50010,266,00032,004164Kav Danışmanlık3,8003,6003,8003,70011,436,0003,677165Koç Holding28,50026,50028,00027,500251,487,40027,436166Kent Gıda8,6008,2008,7008,700829,0008,353167Kerevitaş Gıda San.3,0502,9003,0502,9001,766,0002,997168Kipa4,4004,3004,4004,30031,597,4004,319169Kelebek Mobilya4,0003,5504,3504,350376,0003,897170Klimasan Klima Sanayi53,00050,00055,00054,0002,326,00052,921171Konfrut Gıda2,1002,0502,1752,125263,0002,068172Konya Çimento5,8005,6005,8005,80037,0005,735173Kordsa9,2008,8009,2008,9004,620,0008,967174Koniteks1,7501,7501,8001,750645,0001,751175Kardemir (A Grubu)1,0259801,0301,00016,319,000995176Kardemir (B Grubu)87084087085041,856,000850177Kardemir (D Grubu)870830870830204,537,000845178Kristal Kola6,8006,6006,7006,700565,0006,689179Karsu Tekstil4,7004,5004,6504,60091,0004,568180Kütahya Porselen5,6005,4005,6005,600405,0005,463181Link Bilgisayar Sis.10,50010,00010,75010,750893,00010,426182Lio Yağ Sanayi3,5003,4003,5003,4004,376,0003,407183Logo Yazılım19,75019,25020,00019,500495,00019,369184Lüks Kadife2,2001,9752,1252,075297,0002,086
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı