İMKB ikinci seans (F-M)

Hürriyet Haber
18.12.2000 - 00:00 | Son Güncelleme:

(16 Aralık 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,0009751,0751,025654,8031,012117Fenis Aluminyum6,1005,8006,1005,9001,047,0005,962118Finans Finansal K.1,2501,2001,2501,22539,658,0001,221119Finansbank1,2501,2001,2501,200240,290,0001,206120FM İzmit Motor Pist.42,50041,00044,00044,00024,00041,937121Finans Yatırım9409209509509,311,043940122Frigo Pak Gıda Mad.2,0752,0502,1752,0502,619,0002,093123Ford Otomotiv29,50028,00029,50028,00054,314,00028,620124Favori Dinlenme Yerleri1,2001,1501,2001,15050,054,0001,184125T.Garanti Bankası3,8503,7004,0003,7002,603,281,3503,869126Gedik Yat.Ort.2,6002,7002,7002,70024,0002,700127Gediz iplik1,4751,4501,5001,4504,493,0001,457128Gentaş9,8009,7009,9009,8001,090,0009,837129Gima4,1503,9504,2004,00084,992,3344,055130Global Menkul Y.O.2,0751,9752,1001,9752,148,0002,027131Global Menkul K.3,2003,0503,2503,050109,136,0003,128132Goldaş5,9005,6005,9005,6006,773,0005,709133Göltaş Çimento6,0005,7006,0005,9001,169,0005,773134Good-Year9,5009,1009,6009,200255,0009,148135Garanti Yat. Ort.3,5003,3503,6003,4501,274,0003,492136GSD Holding11,25010,75011,25010,75014,061,00010,895137Gübre Fabrikaları6,8006,5006,8006,800534,0006,673138Gümüşsuyu48046049047047,194,000466139Güneş Sigorta3,3003,1003,3003,15039,662,0003,188140Hektaş2,1252,0502,1502,07521,361,0582,101141Halk Sigorta4,3004,0504,3004,0509,482,0004,107142Hürriyet Gazetecilik4,4004,1504,4504,1501,117,927,2004,307143Haznedar Tugla4,1504,2004,8004,6505,084,0004,575144İdaş7,4007,2007,5007,3005,372,0007,340145İhlas Ev Aletleri4,0003,7504,1003,80014,565,0003,941146İhlas Finans2,1001,9752,0752,00047,700,0002,032147İhlas Gayrimenkul Y.O.1,0751,0251,0751,02551,204,0001,043148İhlas Holding5,7005,5005,7005,600427,759,0005,568149İktisat Finans1,1751,1001,1751,10022,254,8001,134150İntema6,6006,3006,5006,300560,0006,373151Işıklar Ambalaj3,5003,2503,5003,4507,199,0003,386152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,080,0001,000,0001,050,0001,000,0006,6301,021,666154T.İş Bankası (C)11,00010,75011,25010,750388,053,75011,018155İş Genel Fin.Kir.5,1504,9005,1004,90069,457,0004,959156İş Gayrimenkul Y.O.2,0252,0002,0752,025433,593,5022,037157İş Bankası (Kurucu)599,000,00000000158Iş Yatırım Ortaklığı1,2751,2251,2751,275162,803,0171,260159İzmir Demir Çelik780760780760274,725,176767160İzocam4,5004,3004,4504,3007,986,0004,364161Kaplamin Ambalaj5,5005,3005,5005,3002,321,0005,408162Karsan41,50039,00042,00039,5003,688,00040,368163Kartonsan32,50032,50033,00032,500314,00032,517164Kav Danışmanlık3,9503,9004,2003,90048,906,3753,990165Koç Holding30,50028,50031,00029,000314,101,00029,778166Kent Gıda8,6008,5008,9008,8001,122,0008,630167Kerevitaş Gıda San.3,2503,1003,2503,1505,168,0003,155168Kipa4,6504,5004,6504,55059,383,6414,564169Kelebek Mobilya4,1504,0504,3504,350127,0004,113170Klimasan Klima Sanayi56,00051,00056,00052,0001,387,00053,639171Konfrut Gıda2,2502,1002,2502,150255,0002,137172Konya Çimento6,2005,7006,1005,800676,0006,001173Kordsa9,9009,5009,8009,50011,835,0009,663174Koniteks1,8001,7501,8501,8254,281,0001,779175Kardemir (A Grubu)1,0751,0001,1001,00018,533,0001,040176Kardemir (B Grubu)93088092088081,798,000904177Kardemir (D Grubu)930880930880481,210,020898178Kristal Kola7,3006,9007,2007,0002,949,0007,069179Karsu Tekstil5,0504,8005,1004,800551,0004,876180Kütahya Porselen5,9005,7005,9005,700722,0005,828181Link Bilgisayar Sis.11,50010,75011,50011,0003,282,00011,020182Lio Yağ Sanayi3,5003,3503,6503,50019,374,0003,532183Logo Yazılım21,25020,50021,50020,5001,643,00020,786184Lüks Kadife2,4002,2002,2502,250607,0002,213
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı