İMKB ikinci seans (F-M)

Hürriyet Haber
31.07.1999 - 00:00 | Son Güncelleme:

(31 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans810760800800160,000779108Fenis Aluminyum9,7009,8009,9009,800249,0009,820109Finans Finansal K.1,1001,1001,1251,1255,516,4011,108110Finansbank1,6001,5751,6001,57558,653,7411,587111Finans Yatırım1,1501,1001,1251,1254,660,0001,124112Frigo Pak Gıda Mad.4,6504,6004,6504,65025,802,0004,636113T.Garanti Bankası3,5503,5003,6503,650731,438,5003,597114Gedik Yat.Ort.1,6251,6501,6751,675400,0001,662115Gediz iplik33,00032,00033,00033,000726,00032,392116Gentaş6,8006,7006,9006,8002,216,0006,843117Global Menkul K.620610650630572,997,000630118Global Yatırım1,1501,2001,2501,250443,0001,207119Göltaş Çimento4,4504,4004,5504,55010,249,0004,493120Good-Year5,7005,7005,8005,7001,733,0365,701121Garanti Yat. Ort.1,1001,1001,1501,1252,082,0001,112122Gübre Fabrikaları6,7006,6006,8006,70013,543,3766,630123Gümüşsuyu7507307407402,365,000735124Güney Biracılık14,25014,00015,75015,7501,401,21014,625125Güneş Sigorta1,5751,5501,6001,6008,007,0001,562126Hektaş1,3501,3001,3501,30025,096,7661,321127Hürriyet Gazetecilik3,3003,2503,4003,40016,577,3503,325128Haznedar Tugla1,5001,4751,5001,500110,0001,477129İdaş20,00020,00020,25020,000601,00020,012130İhlas Ev Aletleri4,6004,5504,6504,65010,540,0004,620131İhlas Finans1,3751,3501,4251,40092,857,0001,396132İhlas Holding12,00011,50012,50012,250144,200,50012,168133İktisat Finans8208208408205,722,000829134İntema5,7005,6005,8005,6001,286,0005,686135Işıklar Ambalaj14,00014,00014,50014,5003,288,00014,357136T.İş Bankası (A)10,500,00000000137T.İş Bankası (B)740,000740,000740,000740,0006,000740,000138T.İş Bankası (C)8,2008,1008,3008,200181,755,5008,230139T.İş Bankası Kurucu300,000,00000000140İ.Motor Piston15,50015,25015,75015,750381,00015,494141Iş Yatırım Ortaklığı1,2251,2001,2501,25043,968,0001,222142İzmir Demir Çelik1,0009901,0201,020117,556,8881,004143İzocam3,6003,5503,6003,6006,907,0003,562144Kaplamin Ambalaj1,9751,9252,0001,975109,0001,956145Kartonsan17,75017,50018,00018,000472,00017,653146Kav2,7502,6502,7502,70022,629,0002,700147Koç Holding39,50039,00042,00042,000132,575,70040,637148Kent Gıda67,00066,00068,00068,00042,00066,738149Kerevitaş Gıda San.3,7503,7003,8003,8003,311,0003,753150KIPA28,00027,50028,00027,5006,402,00027,528151Kelebek Mobilya2,8502,7502,8002,750213,0002,794152Klimasan Klima Sanayi34,00033,00034,00033,500713,00033,493153Konfrut Gıda1,7751,7501,8251,7501,939,0001,793154Konya Çimento6,1006,0006,2006,100577,0006,101155Kordsa6,2006,2006,3006,30021,153,5006,264156Koniteks15,00014,50015,00014,750225,00014,731157Kardemir (A Grubu)6906706906704,409,000674158Kardemir (B Grubu)48048050049017,190,000489159Kardemir96094096095026,081,000949160Kristal Kola7,8007,6007,8007,600875,0007,690161Karsu Tekstil2,2002,1252,3502,350995,0002,228162Kütahya Porselen4,6504,6004,6504,600165,0004,627163Lüks Kadife1,9001,8751,9001,9001,322,0001,883Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı