İMKB ikinci seans (F-M)

Hürriyet Haber
30.07.1999 - 00:00 | Son Güncelleme:

(30 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans820780800800639,000788108Fenis Aluminyum10,0009,8009,9009,800128,0009,814109Finans Finansal K.1,1001,0751,1001,075330,0001,099110Finansbank1,6251,5751,6251,575465,067,5001,596111Finans Yatırım1,0751,0751,1251,1251,175,0001,097112Frigo Pak Gıda Mad.4,4504,4505,0004,70046,466,0004,719113T.Garanti Bankası3,6003,6003,7003,600784,608,1423,646114Gedik Yat.Ort.1,65000000115Gediz iplik34,00031,50033,50032,5001,460,00032,725116Gentaş6,6006,5006,7006,600490,0006,606117Global Menkul K.630620640620125,259,000630118Global Yatırım1,1251,1501,2501,250436,0001,226119Göltaş Çimento4,5504,4504,5504,5006,368,0004,489120Good-Year5,8005,7005,9005,7004,828,0005,766121Garanti Yat. Ort.1,1501,0751,1251,125387,0001,111122Gübre Fabrikaları6,5006,5006,8006,60026,985,0006,663123Gümüşsuyu7507307507406,185,000741124Güney Biracılık14,75014,25014,75014,500194,00014,520125Güneş Sigorta1,5501,5251,6001,55011,247,0001,567126Hektaş1,3751,3001,3751,30051,717,0031,336127Hürriyet Gazetecilik3,3003,2503,3503,2509,781,0433,301128Haznedar Tugla1,5001,4501,5251,450105,0001,488129İdaş20,00019,50020,00019,500219,00019,728130İhlas Ev Aletleri4,6004,5504,6004,6002,362,0004,565131İhlas Finans1,3751,3501,3751,37520,876,0001,365132İhlas Holding11,25011,00011,25011,25025,301,00011,224133İktisat Finans8208108208203,708,000815134İntema5,7005,7005,8005,7001,637,0005,706135Işıklar Ambalaj15,25014,75015,00014,7505,340,00014,974136T.İş Bankası (A)10,200,00010,200,00010,500,00010,500,000200 10,350,000137T.İş Bankası (B)730,000720,000730,000730,0003,145726,666138T.İş Bankası (C)8,2008,1008,3008,100180,106,7218,202139T.İş Bankası Kurucu300,000,00100000140İ.Motor Piston16,00015,75016,25015,75098,00015,836141Iş Yatırım Ortaklığı1,1501,1251,1501,15037,761,0001,145142İzmir Demir Çelik9909801,0001,00084,429,500997143İzocam3,6003,5503,6503,60021,373,0083,584144Kaplamin Ambalaj1,9751,9251,9501,950256,0001,947145Kartonsan17,50017,50017,50017,500115,00017,500146Kav2,7502,7002,7502,70029,855,0002,704147Koç Holding39,00038,50039,50039,00048,827,44938,766148Kent Gıda65,00066,00068,00068,000322,00066,590149Kerevitaş Gıda San.3,8503,7003,8003,8003,269,0003,781150KIPA27,00026,50027,50027,00010,852,00027,147151Kelebek Mobilya2,7502,7502,9502,800933,0002,866152Klimasan Klima Sanayi34,00033,50034,00033,5002,198,00033,752153Konfrut Gıda1,7251,7001,8251,7758,166,0001,779154Konya Çimento6,3006,1006,2006,200626,0006,111155Kordsa6,3006,2006,4006,20019,799,5006,292156Koniteks14,50014,25014,50014,500237,00014,478157Kardemir (A Grubu)6906807007005,370,000684158Kardemir (B Grubu)48048049048011,109,000483159Kardemir96094096094026,318,000950160Kristal Kola7,6007,6007,7007,6001,573,0007,635161Karsu Tekstil2,0502,1002,1502,150515,0002,109162Kütahya Porselen4,5504,5504,6504,600760,0004,606163Lüks Kadife1,9001,8751,9251,9001,753,0001,892Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı