İMKB ikinci seans (F-M)

Hürriyet Haber
29.07.1999 - 00:00 | Son Güncelleme: 29.07.1999 - 00:01

(29 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans82081082082031,000810108Fenis Aluminyum9,9009,6009,9009,800130,2009,756109Finans Finansal K.1,1001,0751,1001,075220,0001,092110Finansbank1,5751,5251,6001,575194,110,5001,559111Finans Yatırım1,1001,0501,0751,0502,835,0001,070112Frigo Pak Gıda Mad.4,5004,3504,5004,40015,589,0004,401113T.Garanti Bankası3,7003,5503,7003,600560,548,6003,616114Gedik Yat.Ort.1,6251,6251,6251,62530,0001,625115Gediz iplik34,50033,50034,50033,5001,221,00033,929116Gentaş6,7006,5006,8006,600594,0006,621117Global Menkul K.670630670630127,950,000640118Global Yatırım1,1251,1251,2501,250289,8001,184119Göltaş Çimento4,3504,3004,4504,30014,453,0004,341120Good-Year5,7005,5005,8005,60010,251,5005,726121Garanti Yat. Ort.1,05000000122Gübre Fabrikaları6,6006,3006,7006,50015,598,0936,484123Gümüşsuyu7407107407206,086,000732124Güney Biracılık14,75014,25014,50014,250122,00014,293125Güneş Sigorta1,6001,5501,6001,5756,015,0001,573126Hektaş1,3501,2501,3751,27547,542,2231,303127Hürriyet Gazetecilik3,4503,2503,4503,25047,757,0503,357128Haznedar Tugla1,5251,5001,5251,500440,0001,517129İdaş19,75019,50020,00019,500342,00019,585130İhlas Ev Aletleri4,7004,5504,6504,6003,161,0004,587131İhlas Finans1,3751,3501,4001,375231,307,0001,372132İhlas Holding11,50010,75011,50011,250120,999,15011,305133İktisat Finans8208008108109,963,165804134İntema5,9005,6005,9005,7004,112,0005,706135Işıklar Ambalaj15,00014,25015,00014,50022,089,00014,610136T.İş Bankası (A)10,900,00010,200,00010,200,00010,200,000 20010,200,000137T.İş Bankası (B)750,000730,000740,000730,0005,099736,000138T.İş Bankası (C)8,4008,1008,6008,200434,273,2008,312139T.İş Bankası Kurucu300,000,00000000140İ.Motor Piston15,75015,50016,00015,75071,00015,753141Iş Yatırım Ortaklığı1,1251,0751,1251,12522,286,0901,098142İzmir Demir Çelik1,0109751,0251,00061,770,000998143İzocam3,5003,5003,6003,50035,347,0043,534144Kaplamin Ambalaj1,9751,9252,0001,925475,0001,939145Kartonsan17,50017,50017,75017,750482,00017,500146Kav2,7502,6502,9002,700139,338,0002,787147Koç Holding38,00037,50039,50038,000121,154,54938,431148Kent Gıda67,00065,00066,00066,00046,00065,043149Kerevitaş Gıda San.3,9003,7503,8503,8506,211,0003,810150KIPA28,00026,50027,50026,5008,310,00027,266151Kelebek Mobilya2,7502,7002,8002,7001,742,0002,726152Klimasan Klima Sanayi34,50033,00034,50033,0003,335,00033,717153Konfrut Gıda1,7501,7001,7501,7001,539,0001,731154Konya Çimento6,3006,1006,3006,2001,237,0006,182155Kordsa6,3006,2006,5006,30054,228,0006,369156Koniteks14,25014,00014,50014,500884,00014,174157Kardemir (A Grubu)6906706906808,279,000677158Kardemir (B Grubu)50048051049019,215,000491159Kardemir98094099094046,850,163953160Kristal Kola7,7007,5007,8007,6001,675,0007,647161Karsu Tekstil2,1502,0502,1002,050201,0002,062162Kütahya Porselen4,5004,4504,6004,500185,0004,497163Lüks Kadife1,9501,8751,9251,8752,357,0001,905Copyright 1999   Hurriyetana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar hava durumu | kelebek | tv programları | fal | istanbul | | | | gösteri dünyasi | teknonet | | | | | seri ilanlar turizm | e-mail | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı