İMKB ikinci seans (F-M)

Hürriyet Haber
28 Temmuz 1999 - 00:00Son Güncelleme : 28 Temmuz 1999 - 00:01

(28 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans840820840840303,050820108Fenis Aluminyum9,9009,8009,9009,800150,0009,876109Finans Finansal K.1,0751,0751,1001,075742,0001,075110Finansbank1,6001,5501,6001,575112,221,0001,575111Finans Yatırım1,0751,0501,0501,0503,165,0001,050112Frigo Pak Gıda Mad.4,5004,4504,5004,50014,250,0004,454113T.Garanti Bankası3,5003,5503,6503,650554,321,7503,605114Gedik Yat.Ort.1,6251,6251,6501,650200,0001,637115Gediz iplik35,00034,00035,00034,0001,280,00034,560116Gentaş6,7006,6006,8006,800704,0006,626117Global Menkul K.67065068067076,904,000663118Global Yatırım1,1501,1251,2501,250538,0001,194119Göltaş Çimento4,3004,3004,4004,3506,302,0004,360120Good-Year5,9005,7005,9005,7004,738,2505,852121Garanti Yat. Ort.1,0751,1001,1001,1001,0001,100122Gübre Fabrikaları6,4006,4006,6006,50020,485,3006,487123Gümüşsuyu7507307407305,708,000735124Güney Biracılık14,50014,75014,75014,75015,00014,750125Güneş Sigorta1,6001,6001,6251,62511,122,0001,610126Hektaş1,2501,2251,2751,25020,671,2601,244127Hürriyet Gazetecilik3,4003,3503,4503,40030,626,1253,427128Haznedar Tugla1,6001,5001,5251,500126,0001,505129İdaş19,50019,25019,75019,50050,00019,525130İhlas Ev Aletleri4,7504,6504,8504,70011,354,0004,759131İhlas Finans1,4001,3251,3751,350310,760,0001,357132İhlas Holding11,00011,00011,75011,50090,933,40011,446133İktisat Finans80080083083024,940,000814134İntema5,6005,6006,2005,7002,219,0005,837135Işıklar Ambalaj15,25015,00015,25015,2501,294,00015,043136T.İş Bankası (A)10,900,00000000137T.İş Bankası (B)730,000730,000740,000730,0006,051738,333138T.İş Bankası (C)8,2008,3008,5008,400391,979,9078,371139T.İş Bankası Kurucu300,000,00700000140İ.Motor Piston16,00015,75016,50016,000315,00016,023141Iş Yatırım Ortaklığı1,1001,0751,1251,12523,183,0001,100142İzmir Demir Çelik9909901,0101,00055,359,5811,002143İzocam3,4003,4003,5003,4005,779,6943,438144Kaplamin Ambalaj2,0251,9752,0001,975300,0001,995145Kartonsan17,75017,50018,00017,750356,00017,692146Kav2,7002,6502,8002,75071,674,0002,759147Koç Holding36,50036,50038,00037,00083,591,20037,394148Kent Gıda66,00065,00066,00066,000102,00065,509149Kerevitaş Gıda San.3,9503,8504,0003,9006,063,0003,931150KIPA27,50027,00028,00027,5004,657,00027,507151Kelebek Mobilya2,7502,7002,7502,700669,0002,701152Klimasan Klima Sanayi33,50033,50034,00034,0001,523,00033,943153Konfrut Gıda1,7751,7501,7751,7502,830,0001,756154Konya Çimento6,3006,2006,4006,3001,713,0006,275155Kordsa6,3006,2006,4006,2007,439,0006,279156Koniteks14,25014,00014,50014,000138,00014,164157Kardemir (A Grubu)7106907107007,979,000702158Kardemir (B Grubu)50049050049019,444,000495159Kardemir9809701,00098051,717,000984160Kristal Kola7,9007,7007,9007,8001,495,0007,770161Karsu Tekstil2,1252,1252,1502,150304,0002,129162Kütahya Porselen4,4504,4004,5004,450264,0004,435163Lüks Kadife1,9251,9001,9251,9001,480,0001,918Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı