İMKB ikinci seans (F-M)

Hürriyet Haber
27.07.1999 - 00:00 | Son Güncelleme: 27.07.1999 - 00:01

(27 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans830820820820100,000820108Fenis Aluminyum10,0009,7009,9009,800510,0009,764109Finans Finansal K.1,0751,0751,1001,1004,387,0001,095110Finansbank1,6001,5251,6001,550295,403,0001,564111Finans Yatırım1,0501,0501,0751,0506,212,0001,054112Frigo Pak Gıda Mad.4,4504,3004,4004,4004,708,6054,356113T.Garanti Bankası3,6503,5003,6503,500311,618,9003,566114Gedik Yat.Ort.1,6251,6251,6251,625500,0001,625115Gediz iplik36,00033,50036,00034,0001,714,00034,566116Gentaş6,9006,5006,9006,500491,0006,739117Global Menkul K.720640730650422,457,000681118Global Yatırım1,1751,1001,2251,22544,0001,171119Göltaş Çimento4,2504,2004,3004,2506,960,0004,268120Good-Year5,9005,8005,9005,8008,610,5005,832121Garanti Yat. Ort.1,0751,0751,0751,075206,0001,075122Gübre Fabrikaları6,5006,1006,5006,10011,849,2406,302123Gümüşsuyu740720750720485,000721124Güney Biracılık15,00014,50015,00015,00021,00014,642125Güneş Sigorta1,6751,5751,6501,62514,737,0001,603126Hektaş1,3501,2001,3251,22516,492,3091,274127Hürriyet Gazetecilik3,5503,3003,5503,35067,802,0003,426128Haznedar Tugla1,5751,5251,6001,525397,0001,568129İdaş19,75019,00019,75019,000228,00019,351130İhlas Ev Aletleri4,7504,5504,7504,5502,176,0004,607131İhlas Finans1,4501,3251,4751,325562,495,0001,376132İhlas Holding11,50010,75011,25011,25047,190,42611,033133İktisat Finans8108008108002,822,024803134İntema5,6005,4005,7005,4001,035,0005,478135Işıklar Ambalaj16,00015,00015,75015,0002,085,00015,291136T.İş Bankası (A)10,900,00000000137T.İş Bankası (B)740,000730,000730,000730,0003,000730,000138T.İş Bankası (C)8,4008,0008,4008,100197,574,1008,135139T.İş Bankası Kurucu300,000,00000000140İ.Motor Piston17,00016,25016,75016,25098,00016,441141Iş Yatırım Ortaklığı1,1001,0501,1001,10038,717,0001,065142İzmir Demir Çelik1,0009701,00098041,634,000981143İzocam3,4503,3003,4003,3503,978,0003,354144Kaplamin Ambalaj2,0001,9752,0251,975497,0001,995145Kartonsan17,50017,50018,00017,7501,141,00017,549146Kav2,7002,5502,7002,55015,894,0002,613147Koç Holding37,00035,00036,50036,00069,735,00035,837148Kent Gıda66,00065,00067,00067,00074,00065,635149Kerevitaş Gıda San.4,0003,8004,0004,0003,129,0003,892150KIPA28,50026,50028,00027,0006,667,00027,125151Kelebek Mobilya2,7002,6002,7002,600235,0002,622152Klimasan Klima Sanayi34,50033,00034,00033,5001,249,00033,459153Konfrut Gıda1,7751,7251,7751,7251,865,0001,756154Konya Çimento6,4006,1006,3006,200912,0006,195155Kordsa6,6006,1006,5006,30045,399,0006,284156Koniteks14,50014,00015,00014,500506,00014,297157Kardemir (A Grubu)7106807006806,301,030685158Kardemir (B Grubu)51048051048017,156,000492159Kardemir1,00096099097023,328,000974160Kristal Kola7,8007,5007,8007,6001,959,0007,626161Karsu Tekstil2,1252,1002,1502,100606,0002,105162Kütahya Porselen4,4504,3504,4504,450118,0004,366163Lüks Kadife1,9501,9001,9501,900899,0001,912Copyright 1999   Hurriyet | ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı