İMKB ikinci seans (F-M)

Hürriyet Haber
24.07.1999 - 00:00 | Son Güncelleme:

(24 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans850800840840202,250810108Fenis Aluminyum10,20010,00010,00010,000436,58410,000109Finans Finansal K.1,1251,0751,1001,1003,859,0001,099110Finansbank1,6251,6001,6251,600163,809,0001,609111Finans Yatırım1,0501,0251,0501,0503,609,0001,049112Frigo Pak Gıda Mad.4,4504,3004,4004,40013,349,2504,344113T.Garanti Bankası3,7503,6003,7503,700398,031,6003,661114Gedik Yat.Ort.1,6251,6251,6251,62550,0001,625115Gediz iplik37,50036,50037,00037,0001,635,00036,630116Gentaş7,0006,9007,0007,000577,0006,900117Global Menkul K.660640660650150,181,500647118Global Yatırım1,2001,1751,2001,200110,0001,197119Göltaş Çimento4,3004,2004,2504,2002,182,0004,239120Good-Year5,7005,6005,7005,7004,790,2505,673121Garanti Yat. Ort.1,0751,0751,1001,075290,0001,076122Gübre Fabrikaları6,4006,2006,5006,30017,649,0006,288123Gümüşsuyu7507307507305,342,000739124Güney Biracılık14,75014,75014,75014,750199,00014,750125Güneş Sigorta1,7251,6501,7001,7008,594,0001,675126Hektaş1,3501,3251,3751,32541,556,8041,360127Hürriyet Gazetecilik3,6503,5503,6503,65047,683,8003,601128Haznedar Tugla1,6501,5251,6001,57590,5001,543129İdaş19,75019,50020,00019,500211,00019,644130İhlas Ev Aletleri4,9004,7004,9004,80020,241,0004,802131İhlas Finans1,4501,4001,4501,45036,245,0001,418132İhlas Holding12,00011,25011,75011,75033,742,56311,525133İktisat Finans8208208208206,274,462820134İntema5,6005,5005,6005,6001,494,0005,589135Işıklar Ambalaj15,25015,00015,50015,5001,636,00015,264136T.İş Bankası (A)10,900,00000000137T.İş Bankası (B)750,000740,000740,000740,0001,049740,000138T.İş Bankası (C)8,6008,3008,5008,500278,792,5408,410139T.İş Bankası Kurucu300,000,00000000140İ.Motor Piston17,00016,50017,00017,00069,00016,630141Iş Yatırım Ortaklığı1,0501,0251,0751,07527,881,0001,048142İzmir Demir Çelik1,0009751,0251,02589,963,0001,000143İzocam3,4003,3503,4503,4506,240,0003,385144Kaplamin Ambalaj2,0002,0002,0502,050182,0002,049145Kartonsan18,25017,50018,00017,5001,060,00017,800146Kav2,8002,7002,7502,75020,079,0002,715147Koç Holding37,00035,00037,00036,50056,042,00035,954148Kent Gıda66,00065,00067,00067,000149,00065,516149Kerevitaş Gıda San.4,0503,9504,0004,0004,111,0003,976150KIPA28,00027,50028,50028,5008,627,00027,897151Kelebek Mobilya2,7502,6002,7002,650611,0102,643152Klimasan Klima Sanayi34,50034,00034,50034,5003,745,00034,080153Konfrut Gıda1,8001,7751,8001,7753,153,0001,776154Konya Çimento6,1005,9006,3006,3002,891,0006,204155Kordsa6,6006,3006,7006,70033,081,0006,539156Koniteks14,25013,75015,00015,000588,00014,440157Kardemir (A Grubu)7107007207108,631,000707158Kardemir (B Grubu)52049051050013,809,000500159Kardemir1,0109801,00098053,370,440991160Kristal Kola8,0007,7007,9007,8001,447,0007,821161Karsu Tekstil2,1752,1502,1752,150601,0002,155162Kütahya Porselen4,4504,4004,5004,40068,0004,441163Lüks Kadife1,9751,9251,9751,9251,022,0001,943Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı