İMKB ikinci seans (F-M)

Hürriyet Haber
23.07.1999 - 00:00 | Son Güncelleme:

(23 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans860820870850360,000847108Fenis Aluminyum9,7509,8009,9009,900286,0009,853109Finans Finansal K.1,1251,1001,1251,1255,744,0001,121110Finansbank1,6251,6001,6501,625423,801,0001,624111Finans Yatırım1,0251,0251,0501,0502,051,0001,049112Frigo Pak Gıda Mad.3,9003,8504,2504,25065,392,0004,190113T.Garanti Bankası3,8003,8003,9003,900668,295,6003,849114Gedik Yat.Ort.1,6251,6251,6251,625100,0001,625115Gediz iplik35,50035,00036,00035,0002,555,00035,401116Gentaş6,9006,8006,9006,900656,0006,826117Global Menkul K.670670690670119,524,000679118Global Yatırım1,2751,1751,2501,25082,0001,243119Göltaş Çimento4,4004,4004,5004,4505,263,0004,428120Good-Year5,6005,5005,6005,6007,029,3705,552121Garanti Yat. Ort.1,1001,0501,1501,100329,0001,099122Gübre Fabrikaları5,5005,4005,7005,70029,703,4605,605123Gümüşsuyu7407407607601,590,000747124Güney Biracılık15,00014,75014,75014,7505,00014,750125Güneş Sigorta1,7251,7501,8001,80028,138,0001,770126Hektaş1,1751,1751,3001,300128,645,6981,248127Hürriyet Gazetecilik3,6503,6003,7003,60027,503,0503,636128Haznedar Tugla1,5501,4251,6001,4253,2001,541129İdaş19,75019,75020,00019,750295,00019,914130İhlas Ev Aletleri4,8004,7004,8504,7002,570,0004,759131İhlas Finans1,4751,4251,4751,450106,073,0001,448132İhlas Holding12,25012,25012,75012,50045,489,72512,478133İktisat Finans8208108308108,520,000818134İntema5,9005,7005,9005,8003,232,0005,755135Işıklar Ambalaj15,50015,00015,50015,2501,410,75015,236136T.İş Bankası (A)10,900,00000000137T.İş Bankası (B)750,000760,000760,000760,0005,000760,000138T.İş Bankası (C)8,7008,6008,8008,700595,812,8808,688139T.İş Bankası Kurucu300,000,00000000140İ.Motor Piston15,75015,50017,25017,2501,070,00016,550141Iş Yatırım Ortaklığı1,0251,0251,1001,10041,448,0101,058142İzmir Demir Çelik1,0001,0001,0751,075308,817,0001,043143İzocam3,5003,4503,5003,45031,277,0013,485144Kaplamin Ambalaj2,1002,1002,1252,100190,0002,102145Kartonsan16,75016,75016,75016,750211,00016,750146Kav2,8502,8502,9002,85020,684,5002,851147Koç Holding38,00038,00039,00039,00081,067,50038,381148Kent Gıda66,00065,00068,00067,00064,00066,921149Kerevitaş Gıda San.4,2004,1004,2004,1007,828,0004,152150KIPA28,50028,00029,00029,00011,484,00028,503151Kelebek Mobilya2,6502,6502,7502,650437,0002,660152Klimasan Klima Sanayi33,50033,00033,50033,0001,288,00033,097153Konfrut Gıda1,8001,8001,8501,8003,471,0001,822154Konya Çimento6,2006,0006,2006,200520,0006,079155Kordsa6,0006,0006,4006,400103,326,8506,255156Koniteks14,25013,75014,25014,250372,00013,996157Kardemir (A Grubu)72071074072016,039,000725158Kardemir (B Grubu)52051053052034,303,000522159Kardemir1,0009901,0401,020144,610,0001,019160Kristal Kola8,1008,1008,2008,2001,911,0008,176161Karsu Tekstil2,2752,2502,2752,275313,0002,269162Kütahya Porselen4,4004,4004,5004,400213,0004,460163Lüks Kadife2,1252,0502,1502,10017,160,0652,116Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı