İMKB ikinci seans (F-M)

Hürriyet Haber
21 Temmuz 1999 - 00:00Son Güncelleme : 21 Temmuz 1999 - 00:01

(21 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans870840870870668,000849108Fenis Aluminyum10,10010,00010,50010,000597,00010,206109Finans Finansal K.1,1001,1001,1251,1003,150,0021,121110Finansbank1,6751,6251,6751,650615,796,6001,660111Finans Yatırım1,0751,0501,0751,0754,809,0001,066112Frigo Pak Gıda Mad.3,6503,6003,8503,80019,904,1453,716113T.Garanti Bankası3,9503,8503,9503,900538,876,5473,894114Gedik Yat.Ort.1,6251,6251,6251,62580,0001,625115Gediz iplik36,00035,50037,00036,0002,972,00036,061116Gentaş7,1006,8007,0007,0004,001,0006,907117Global Menkul K.670660700690251,175,000687118Global Yatırım1,2751,1751,2751,175315,0001,195119Göltaş Çimento4,5504,4504,5504,5005,318,0004,497120Good-Year5,5005,5005,6005,5005,875,7505,552121Garanti Yat. Ort.1,1001,1001,1001,10049,0001,100122Gübre Fabrikaları5,7005,5005,7005,50011,428,6005,542123Gümüşsuyu7607407707405,451,000756124Güney Biracılık15,00014,75015,00014,75036,00114,902125Güneş Sigorta1,7501,6751,7501,75030,544,0001,707126Hektaş1,2251,1751,2251,17521,839,2971,199127Hürriyet Gazetecilik3,7003,7003,8003,70084,539,1503,737128Haznedar Tugla1,5501,5251,7251,575411,0001,544129İdaş20,50019,75020,50020,250185,00020,175130İhlas Ev Aletleri5,0004,8505,0004,8507,290,0004,922131İhlas Finans1,5001,4751,5501,500450,975,0001,508132İhlas Holding12,75012,25013,00012,50070,534,35012,542133İktisat Finans8408308408303,305,500830134İntema6,0005,8006,0005,8006,045,1105,960135Işıklar Ambalaj15,50015,25015,75015,5002,884,00015,362136T.İş Bankası (A)10,900,00000000137T.İş Bankası (B)760,000750,000770,000750,00013,000764,615138T.İş Bankası (C)8,8008,7008,9008,800400,964,7008,792139T.İş Bankası Kurucu300,000,00000000140İ.Motor Piston16,25016,00016,50016,50067,00016,134141Iş Yatırım Ortaklığı1,0751,0501,0751,07533,679,0001,055142İzmir Demir Çelik1,0201,0101,0501,040497,197,0001,030143İzocam3,4003,3503,4503,35016,583,6703,418144Kaplamin Ambalaj2,1252,1002,1002,100409,0002,100145Kartonsan17,25016,75016,75016,75067,00016,750146Kav2,9502,9003,0002,90046,472,0002,924147Koç Holding37,50037,50039,00039,00097,087,10038,216148Kent Gıda69,00065,00069,00068,000805,00065,877149Kerevitaş Gıda San.4,1504,1004,3004,20038,515,0004,227150KIPA29,50029,00030,00029,0008,535,00029,329151Kelebek Mobilya2,7002,6502,7502,650114,0002,704152Klimasan Klima Sanayi35,00033,50035,00034,0002,615,00034,277153Konfrut Gıda1,8251,8001,8251,8252,306,0001,813154Konya Çimento6,3006,1006,3006,200991,0006,143155Kordsa5,6005,6005,9005,90070,034,5005,763156Koniteks14,75014,25014,75014,7501,145,00014,429157Kardemir (A Grubu)7507207407209,434,000724158Kardemir (B Grubu)53052053053024,470,000521159Kardemir1,0301,0001,0501,02554,621,0001,020160Kristal Kola8,3008,1008,4008,1002,328,0008,235161Karsu Tekstil2,4002,3252,4752,32516,831,0002,420162Kütahya Porselen4,7504,5004,6004,550387,0004,551163Lüks Kadife2,0502,0002,2002,20045,128,0002,133Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı