İMKB ikinci seans (F-M)

Hürriyet Haber
20.07.1999 - 00:00 | Son Güncelleme: 20.07.1999 - 00:01

(20 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans900850860860530,000859108Fenis Aluminyum9,9009,90010,20010,100622,00010,075109Finans Finansal K.1,1001,0751,1001,1003,267,0001,096110Finansbank1,6251,6001,6501,625510,014,1731,621111Finans Yatırım1,0501,0751,0751,0753,363,0001,075112Frigo Pak Gıda Mad.3,5503,5503,6003,60012,898,0003,561113T.Garanti Bankası3,7003,7003,9003,9001,392,121,9773,807114Gedik Yat.Ort.1,6251,6251,6251,625400,0001,625115Gediz iplik36,50035,00037,00035,5002,981,00036,299116Gentaş7,0006,9007,0007,0003,498,0006,989117Global Menkul K.66066068067090,053,000670118Global Yatırım1,2501,2751,2751,2751,0001,275119Göltaş Çimento4,5504,5004,6004,6007,846,0004,538120Good-Year5,4005,4005,5005,4001,580,5005,424121Garanti Yat. Ort.1,1001,0501,1501,150754,0001,084122Gübre Fabrikaları5,5005,4005,6005,4006,244,7005,502123Gümüşsuyu7607407607403,536,000749124Güney Biracılık14,50014,50015,00015,000137,00014,996125Güneş Sigorta1,6251,6001,6501,65024,646,0001,617126Hektaş1,1751,1751,2251,17516,820,2751,198127Hürriyet Gazetecilik3,7003,6503,8003,750109,660,1003,735128Haznedar Tugla1,6251,5251,5501,55025,0001,530129İdaş20,25019,75020,25019,750579,00020,030130İhlas Ev Aletleri4,7004,7004,8504,80012,272,0004,789131İhlas Finans1,3501,3251,3751,37535,093,0001,351132İhlas Holding12,00012,25013,25013,000283,484,00012,763133İktisat Finans8408208408303,932,274829134İntema5,7005,7006,0005,8003,020,0005,837135Işıklar Ambalaj14,00013,75014,25014,2501,604,00014,018136T.İş Bankası (A)10,900,00000000137T.İş Bankası (B)740,000750,000760,000750,0006,000756,666138T.İş Bankası (C)8,5008,5008,8008,800477,707,6308,654139T.İş Bankası Kurucu300,000,00000000140İ.Motor Piston16,75015,75017,00016,250436,00016,174141Iş Yatırım Ortaklığı1,0751,0251,0751,07518,717,5001,049142İzmir Demir Çelik9809801,00099073,266,500985143İzocam3,3503,3003,4003,3506,399,0013,366144Kaplamin Ambalaj2,1502,1502,2002,1501,722,0002,172145Kartonsan17,00016,75017,00016,750114,00016,888146Kav2,8502,8002,9502,90067,049,2502,887147Koç Holding35,50035,50037,00036,50073,151,00036,345148Kent Gıda64,00064,00067,00067,00089,00065,044149Kerevitaş Gıda San.4,2004,1004,2004,1505,001,0004,133150KIPA28,00028,00029,50029,50038,199,00028,975151Kelebek Mobilya2,8002,7002,7502,700219,0002,715152Klimasan Klima Sanayi35,50034,50035,50034,5002,523,00034,977153Konfrut Gıda1,8001,7751,8251,8006,295,0001,810154Konya Çimento6,3006,1006,3006,300681,0006,186155Kordsa5,2005,2005,5005,50020,826,0305,370156Koniteks14,00013,75014,50014,500446,00014,189157Kardemir (A Grubu)75073076073016,684,000742158Kardemir (B Grubu)52051054052029,670,000522159Kardemir1,0001,0001,0301,010111,883,0001,011160Kristal Kola8,2008,2008,4008,4002,159,0008,255161Karsu Tekstil2,2002,1752,1752,175550,0002,175162Kütahya Porselen4,5504,5004,6004,550178,0004,554163Lüks Kadife1,9001,8751,9251,9001,984,0001,902Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı