İMKB ikinci seans (F-M)

Hürriyet Haber
17.07.1999 - 00:00 | Son Güncelleme:

(17 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans900870900900940,000890108Fenis Aluminyum9,0008,9009,7009,600674,2009,433109Finans Finansal K.1,0751,0751,1001,1001,479,0001,099110Finansbank1,6251,6001,6501,6001,185,819,0001,619111Finans Yatırım1,0751,0501,0501,0502,750,0001,050112Frigo Pak Gıda Mad.3,4503,3503,5003,45010,225,0003,406113T.Garanti Bankası3,7003,6003,7503,700833,106,8003,688114Gedik Yat.Ort.1,6001,6251,6251,625300,0001,625115Gediz iplik39,00037,50038,50037,5002,418,60038,039116Gentaş6,8006,6006,8006,7004,891,0006,700117Global Menkul K.680660680670124,972,000666118Global Yatırım1,1251,1751,2751,2751,685,0001,241119Göltaş Çimento4,5004,4004,5004,4505,260,6004,444120Good-Year5,5005,4005,5005,4002,015,4315,438121Garanti Yat. Ort.1,0751,0751,1501,150740,0001,096122Gübre Fabrikaları5,3005,2005,4005,30012,626,0005,278123Gümüşsuyu7607507607503,138,000750124Güney Biracılık15,00014,75014,75014,750164,00014,750125Güneş Sigorta1,5751,5501,6501,60037,442,0001,602126Hektaş1,1751,1501,2001,20014,453,1891,187127Hürriyet Gazetecilik3,7003,6503,8003,700189,568,4003,733128Haznedar Tugla3,3503,2503,3503,250607,0003,288129İdaş20,50020,25020,50020,500312,00020,324130İhlas Ev Aletleri4,7004,6004,7004,6502,510,0004,642131İhlas Finans1,3501,3251,3501,35020,764,0001,338132İhlas Holding12,00011,50012,00011,75065,853,00711,812133İktisat Finans8308208308201,657,000820134İntema5,8005,7005,8005,8001,969,0005,790135Işıklar Ambalaj14,00014,00014,25014,2504,178,00014,007136T.İş Bankası (A)10,500,00010,800,00010,900,00010,900,00030010,866,666137T.İş Bankası (B)760,000740,000760,000750,0007,059750,000138T.İş Bankası (C)8,5008,4008,6008,500395,145,8528,471139T.İş Bankası Kurucu300,000,002300,000,002300,000,002300,000,000230,000,000140İ.Motor Piston16,75016,75017,00016,750236,00016,802141Iş Yatırım Ortaklığı1,0501,0251,0501,05011,646,0001,033142İzmir Demir Çelik9909701,00098085,815,000985143İzocam3,3003,2503,3503,3007,675,0013,300144Kaplamin Ambalaj2,0252,0252,1002,1005,261,0002,074145Kartonsan17,00016,75017,00017,0001,128,50016,750146Kav2,9002,8002,9002,85042,893,0002,858147Koç Holding31,50031,00034,00033,50083,160,28732,895148Kent Gıda63,00063,00064,00064,000284,00063,492149Kerevitaş Gıda San.4,2004,0504,2004,2008,672,0004,111150KIPA28,00027,50028,00028,0004,711,00127,630151Kelebek Mobilya2,8002,7502,8502,800240,0002,790152Klimasan Klima Sanayi35,50034,50035,50034,5001,493,00034,983153Konfrut Gıda1,8251,8001,8501,8502,231,0001,810154Konya Çimento6,2006,0006,2006,2001,147,0006,093155Kordsa5,2005,2005,3005,2004,976,0005,209156Koniteks14,00013,75014,75014,7502,420,00014,431157Kardemir (A Grubu)7607507707609,655,654755158Kardemir (B Grubu)53052054052013,443,000524159Kardemir1,0001,0001,0501,02569,204,0001,019160Kristal Kola8,4008,2008,3008,3001,183,0008,226161Karsu Tekstil2,1752,1252,2002,2002,0002,162162Kütahya Porselen4,6004,5004,6504,6001,217,0004,596163Lüks Kadife1,9251,9001,9501,9003,408,0001,906Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı