İMKB ikinci seans (F-M)

Hürriyet Haber
16.07.1999 - 00:00 | Son Güncelleme:

(16 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans920890920920255,250900108Fenis Aluminyum8,9008,8009,0008,900258,0008,873109Finans Finansal K.1,0751,1001,1001,1001,700,0001,100110Finansbank1,6251,6001,6501,6251,316,654,5341,632111Finans Yatırım1,0501,0501,1001,1008,152,0001,073112Frigo Pak Gıda Mad.3,1003,1003,2003,1506,704,0003,123113T.Garanti Bankası3,6503,6503,8003,8001,337,473,1493,732114Gedik Yat.Ort.1,6251,6251,6251,625400,0001,625115Gediz iplik35,00034,50037,50037,5007,013,00036,463116Gentaş6,5006,3006,5006,5001,275,0006,418117Global Menkul K.630620670670292,193,000655118Global Yatırım1,2001,2001,2751,2751,341,0001,223119Göltaş Çimento4,6004,5004,6004,60011,634,2904,547120Good-Year5,6005,4005,6005,6002,605,5495,494121Garanti Yat. Ort.1,1001,0751,1001,1001,218,0001,095122Gübre Fabrikaları5,2005,1005,4005,30022,585,0005,273123Gümüşsuyu7707507707702,816,000759124Güney Biracılık15,00015,00015,00015,00060,00015,000125Güneş Sigorta1,5001,4751,5501,5507,956,0001,510126Hektaş1,2001,1751,2501,20054,202,1781,218127Hürriyet Gazetecilik3,6503,6003,7003,650215,750,1883,648128Haznedar Tugla3,3503,2503,3503,300302,0003,302129İdaş20,75020,00021,00021,000449,00020,570130İhlas Ev Aletleri4,7504,7004,7504,7503,607,0004,744131İhlas Finans1,4001,3501,4001,37533,069,0001,365132İhlas Holding12,25011,75012,25012,00059,050,75012,054133İktisat Finans8308308408306,776,000831134İntema6,0005,9006,0005,9002,578,0005,955135Işıklar Ambalaj13,75013,50014,00014,0002,709,00013,811136T.İş Bankası (A)12,320,00011,080,00011,080,00011,080,0002811,080,000137T.İş Bankası (B)760,000750,000770,000760,0006,951760,000138T.İş Bankası (C)8,5008,4008,6008,600418,133,4018,497139T.İş Bankası Kurucu300,000,00100000140İ.Motor Piston17,00016,75017,00016,750256,00016,869141Iş Yatırım Ortaklığı1,0501,0501,0751,07517,993,0001,053142İzmir Demir Çelik1,0101,0001,0251,02555,682,5001,001143İzocam3,4003,2503,4003,3506,239,6673,320144Kaplamin Ambalaj1,9501,9501,9751,975224,0001,966145Kartonsan17,00016,75017,00016,750829,00016,939146Kav3,0002,9003,0503,000274,792,0572,997147Koç Holding32,50032,00033,00032,50036,106,00032,496148Kent Gıda60,00060,00063,00063,000200,00061,050149Kerevitaş Gıda San.4,3004,1504,2504,15010,062,0004,202150KIPA29,00028,00029,00028,5007,883,00028,439151Kelebek Mobilya2,9002,8002,8502,800468,0002,810152Klimasan Klima Sanayi35,00034,00036,50036,0004,657,00035,378153Konfrut Gıda1,8501,8251,8501,8251,703,0001,834154Konya Çimento6,3006,1006,3006,300213,0006,178155Kordsa5,4005,2005,4005,30011,170,0005,348156Koniteks14,00013,75014,25014,250309,00013,987157Kardemir (A Grubu)77075079076031,163,000770158Kardemir (B Grubu)54053055055037,842,000538159Kardemir1,0501,0251,0751,05070,881,0001,046160Kristal Kola8,5008,3008,5008,4002,508,0008,328161Karsu Tekstil2,2002,2002,2252,2001,041,0002,200162Kütahya Porselen4,5504,4004,6004,500627,0004,507163Lüks Kadife2,0251,9252,0251,9254,602,0001,987Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı