İMKB ikinci seans (F-M)

Hürriyet Haber
15.07.1999 - 00:00 | Son Güncelleme:

(15 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans88087087087049,000870109Fenis Aluminyum8,9008,8009,1008,900193,0008,918110Finans Finansal K.1,1001,0751,1251,075590,0001,094111Finansbank1,5501,5251,6001,6002,686,184,1181,577112Finans Yatırım1,1001,0501,1001,0506,344,0001,063113Frigo Pak Gıda Mad.3,1003,0503,1003,10010,558,0003,052114T.Garanti Bankası3,6003,5503,6503,6501,002,254,0003,607115Gedik Yat.Ort.1,6251,6251,6251,625300,0001,625116Gediz iplik30,50031,50032,50032,0003,840,00032,024117Gentaş6,5006,5006,7006,5004,451,0006,551118Global Menkul K.590580640630421,949,000616119Global Yatırım1,0751,0751,1751,175649,0001,134120Göltaş Çimento4,3004,3004,4004,40010,799,0004,339121Good-Year5,4005,4005,9005,60010,194,5005,640122Garanti Yat. Ort.1,1251,1001,1001,100319,0001,100123Gübre Fabrikaları5,2005,1005,3005,10010,089,6605,153124Gümüşsuyu7707507807506,368,000756125Güney Biracılık14,75014,50015,25014,750935,00014,916126Güneş Sigorta1,4751,4501,4751,4754,616,0001,451127Hektaş1,2251,2001,2251,22517,456,0461,209128Hürriyet Gazetecilik3,4503,4003,5003,400150,727,9503,446129Haznedar Tugla3,4003,2003,4003,400688,0003,353130İdaş20,75020,75021,75021,0001,265,00021,119131İhlas Ev Aletleri4,7504,7004,8004,8008,161,0004,749132İhlas Finans1,4251,3751,4251,400107,665,0001,391133İhlas Holding11,50011,50012,50012,250286,627,60012,039134İktisat Finans83081084082016,707,000825135İntema6,0006,0006,1006,0002,315,0006,032136Işıklar Ambalaj14,00013,75014,00014,0006,501,00013,947137T.İş Bankası (A)12,320,00000000138T.İş Bankası (B)760,000770,000790,000780,00017,000772,352139T.İş Bankası (C)8,4008,3008,5008,400596,006,4208,441140T.İş Bankası Kurucu300,000,00000000141İ.Motor Piston17,25017,00017,25017,000451,00017,185142Iş Yatırım Ortaklığı1,0751,0501,0751,07534,395,0001,050143İzmir Demir Çelik9909801,0301,020529,746,1021,010144İzocam3,2503,2003,3503,2508,874,0003,304145Kaplamin Ambalaj1,9751,9502,0001,975547,0001,960146Kartonsan16,75016,50017,00016,7501,366,96216,746147Kav2,9002,9002,9502,90060,795,3632,907148Koç Holding32,00032,00033,50033,500134,868,00033,016149Kent Gıda58,00057,00061,00061,000384,00058,882150Kerevitaş Gıda San.4,2504,1504,2504,2009,700,0004,182151KIPA28,50028,00029,00029,00024,016,00028,514152Kelebek Mobilya2,9002,8502,9502,85022,0002,895153Klimasan Klima Sanayi35,50034,50035,50035,0001,733,00034,747154Konfrut Gıda1,8001,8001,8501,8254,100,0001,816155Konya Çimento6,3006,1006,3006,3001,820,0006,209156Kordsa5,2005,2005,6005,50081,024,0575,445157Koniteks13,75013,50014,25014,250641,00013,788158Kardemir (A Grubu)700690760760113,609,000751159Kardemir (B Grubu)520510570550211,514,000551160Kardemir1,0101,0001,1001,0801,396,612,0001,075161Kristal Kola8,4008,3008,5008,4003,917,0008,384162Karsu Tekstil2,2502,1002,2252,1001,011,0002,114163Kütahya Porselen4,5504,6004,6004,600746,0004,600164Lüks Kadife1,9001,8752,0752,07513,460,0002,042Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı