İMKB ikinci seans (F-M)

Hürriyet Haber
14.07.1999 - 00:00 | Son Güncelleme: 14.07.1999 - 00:01

(14 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans870810900900427,000867109Fenis Aluminyum9,0008,6008,9008,600173,0008,752110Finans Finansal K.1,1751,0751,1251,0753,457,0001,079111Finansbank1,5501,4751,5501,5001,452,265,5001,506112Finans Yatırım1,0501,0251,0751,0256,699,0001,032113Frigo Pak Gıda Mad.3,1003,0503,1503,10020,421,0003,088114T.Garanti Bankası3,5003,4503,6003,5001,345,937,7003,509115Gedik Yat.Ort.1,6001,6251,6251,625100,0001,625116Gediz iplik27,50027,50028,00028,0003,945,00027,587117Gentaş6,7006,4006,6006,5001,511,0006,529118Global Menkul K.570550590570544,178,000574119Global Yatırım1,05000000120Göltaş Çimento4,4504,2504,4004,3005,960,0004,311121Good-Year5,5005,3005,5005,3002,240,0005,358122Garanti Yat. Ort.1,1001,0751,1001,100674,0001,092123Gübre Fabrikaları5,3005,1005,3005,10011,033,0695,195124Gümüşsuyu74073077075011,682,000754125Güney Biracılık15,00014,75015,00014,750634,00014,777126Güneş Sigorta1,5251,4501,5251,5002,936,0001,504127Hektaş1,2001,1501,2251,15014,229,8731,182128Hürriyet Gazetecilik3,2503,1503,3503,250581,765,6003,277129Haznedar Tugla3,3003,1503,6003,600231,0003,259130İdaş21,50020,75021,25020,750439,00021,060131İhlas Ev Aletleri4,7504,6004,7504,6503,903,0004,679132İhlas Finans1,3751,3251,3751,35024,367,0001,332133İhlas Holding11,50010,75011,50011,250122,381,75011,196134İktisat Finans8408108408206,903,000825135İntema6,1005,8006,1005,9002,987,0005,928136Işıklar Ambalaj13,75013,50014,50014,25022,694,00014,077137T.İş Bankası (A)12,320,00000000138T.İş Bankası (B)770,000750,000770,000760,0009,000758,888139T.İş Bankası (C)8,4008,0008,4008,200582,599,5328,212140T.İş Bankası Kurucu300,000,00200000141İ.Motor Piston17,75017,25017,50017,25055,00017,363142Iş Yatırım Ortaklığı1,0751,0251,0751,07521,959,0001,043143İzmir Demir Çelik1,000960990980209,431,000974144İzocam3,3003,1503,3003,2505,415,6683,201145Kaplamin Ambalaj2,0001,9502,0001,950307,0001,978146Kartonsan17,00016,50017,00016,500696,00016,625147Kav3,0002,7502,9502,80058,787,0062,848148Koç Holding31,00029,50030,50029,50060,746,16630,069149Kent Gıda58,00057,00059,00059,000200,00057,870150Kerevitaş Gıda San.4,3504,2004,4004,25011,322,0004,284151KIPA29,50028,00029,50028,00010,175,00028,593152Kelebek Mobilya2,8502,8502,8502,85027,0002,850153Klimasan Klima Sanayi36,00034,00036,50035,0002,332,00035,115154Konfrut Gıda1,8001,7501,8001,7503,436,0001,780155Konya Çimento6,4006,1006,4006,200854,0006,180156Kordsa5,1504,8005,2005,00020,852,3434,964157Koniteks13,75013,00014,00014,000482,00013,495158Kardemir (A Grubu)7306907307104,760,000704159Kardemir (B Grubu)55050054053044,297,000513160Kardemir1,0509751,0501,02568,209,2641,007161Kristal Kola8,6008,2008,6008,4002,416,0008,395162Karsu Tekstil2,2252,1252,2252,2004,861,0002,180163Kütahya Porselen4,6504,5504,6504,5501,239,0004,569164Lüks Kadife1,9751,8751,9751,8751,564,0001,916Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı