İMKB ikinci seans (F-M)

Hürriyet Haber
13.07.1999 - 00:00 | Son Güncelleme:

(13 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans8308108808801,875,000838109Fenis Aluminyum8,9008,8009,0008,900317,0008,884110Finans Finansal K.1,1251,1251,1501,1501,885,0001,142111Finansbank1,5501,5001,5751,550866,885,0001,543112Finans Yatırım1,0301,0251,0501,0505,094,0001,034113Frigo Pak Gıda Mad.3,2003,0003,1503,00046,375,0003,105114T.Garanti Bankası3,4503,4003,5503,5501,409,846,3003,482115Gedik Yat.Ort.1,6501,6501,6501,650100,0001,650116Gediz iplik27,50026,50027,50027,0002,165,00026,942117Gentaş6,8006,6006,9006,7001,571,0006,760118Global Menkul K.57056057056086,116,000561119Global Yatırım1,0901,0401,1001,100360,0001,077120Göltaş Çimento4,3004,2504,4004,40010,173,0004,330121Good-Year5,5005,4005,6005,5005,893,5005,538122Garanti Yat. Ort.1,1251,1001,1501,125259,0001,125123Gübre Fabrikaları5,4005,3005,5005,3008,005,9605,389124Gümüşsuyu7407307607404,070,000737125Güney Biracılık16,00015,50016,25016,00035,00015,821126Güneş Sigorta1,5001,5001,5251,5003,301,0001,521127Hektaş1,2251,2001,2251,2258,339,1641,205128Hürriyet Gazetecilik3,0002,9003,1003,100269,500,7362,994129Haznedar Tugla3,2003,3003,3003,30014,0003,300130İdaş21,25021,25021,75021,750507,00021,460131İhlas Ev Aletleri4,8504,7504,8004,8009,785,0004,793132İhlas Finans1,3251,3501,4001,37556,223,0001,368133İhlas Holding11,50011,25011,75011,500180,419,98811,610134İktisat Finans8508308508409,192,000835135İntema5,9005,8006,1006,1003,992,0005,964136Işıklar Ambalaj12,50012,00013,00013,0008,110,00012,489137T.İş Bankası (A)12,320,00000000138T.İş Bankası (B)750,000750,000770,000760,00023,000759,565139T.İş Bankası (C)8,5008,4008,6008,600515,382,7798,518140T.İş Bankası Kurucu300,000,00900000141İ.Motor Piston18,00017,75018,00017,750408,00017,969142Iş Yatırım Ortaklığı1,0601,0501,0751,07510,469,0001,056143İzmir Demir Çelik9809601,000990240,945,353980144İzocam3,1003,0003,4503,45037,947,0003,319145Kaplamin Ambalaj1,9501,9252,0001,9501,390,0001,951146Kartonsan17,25017,00017,25017,250253,00017,052147Kav2,8502,8503,0002,950186,092,5002,956148Koç Holding29,50029,50030,50030,50071,972,10030,004149Kent Gıda58,00057,00059,00059,000424,00058,205150Kerevitaş Gıda San.4,3004,2504,3504,3509,660,0004,309151KIPA29,00028,50029,00029,0004,376,00028,553152Kelebek Mobilya2,8502,8002,9502,8001,788,0002,833153Klimasan Klima Sanayi36,50035,50036,50035,5002,748,00035,939154Konfrut Gıda1,8251,7751,8251,8005,043,0001,798155Konya Çimento6,2006,1006,7006,50017,069,0006,402156Kordsa4,9504,9004,9504,9009,045,1754,910157Koniteks14,00013,25014,00014,000112,00013,526158Kardemir (A Grubu)75072076074023,178,000735159Kardemir (B Grubu)54053055055043,359,000542160Kardemir1,0401,0251,0501,05052,284,0001,026161Kristal Kola8,6008,5008,7008,5003,950,0008,569162Karsu Tekstil2,3002,2002,2502,250654,0002,244163Kütahya Porselen4,7004,6005,1504,750757,0004,756164Lüks Kadife1,9501,9252,0001,9754,753,0001,982Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı