İMKB ikinci seans (F-M)

Hürriyet Haber
09.07.1999 - 00:00 | Son Güncelleme:

(9 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans800780830800259,000801109Fenis Aluminyum8,3008,3008,5008,30052,0008,303110Finans Finansal K.1,0501,0501,0501,050701,0001,050111Finansbank1,4001,3751,4001,37523,466,0001,392112Finans Yatırım9709609909605,570,000976113Frigo Pak Gıda Mad.2,7502,7502,8502,85036,331,0002,784114T.Garanti Bankası3,00000000115Gedik Yat.Ort.1,6001,5751,6001,600150,0001,591116Gediz iplik28,50027,50028,50027,500187,00027,820117Gentaş6,3006,1006,3006,200663,0006,232118Global Menkul K.520500540540244,672,000518119Global Yatırım1,0501,0001,0501,050591,0001,000120Göltaş Çimento4,0504,0504,1004,100772,0004,057121Good-Year5,4005,2005,3005,200907,8625,264122Garanti Yat. Ort.1,0751,0501,0751,075375,0001,051123Gübre Fabrikaları4,9505,0505,2505,15048,283,3935,170124Gümüşsuyu710700730730839,000714125Güney Biracılık15,00015,00015,00015,0008,00015,000126Güneş Sigorta2,9002,8502,8502,850100,0002,850127Hektaş1,1751,1251,1751,1756,494,7941,153128Hürriyet Gazetecilik2,5502,4502,5502,47564,947,9502,481129Haznedar Tugla3,1003,0503,4003,100169,0003,098130İdaş20,75020,50020,75020,500634,00020,533131İhlas Ev Aletleri4,4504,3504,4004,4001,437,0004,379132İhlas Finans1,3001,2501,3001,27520,690,0001,263133İhlas Holding10,50010,25010,50010,5008,612,25010,338134İktisat Finans830820850830887,000836135İntema5,6005,5005,6005,5003,319,0005,523136Işıklar Ambalaj12,25011,75012,25011,750502,00011,973137T.İş Bankası (A)11,200,00000000138T.İş Bankası (B)720,000710,000720,000710,0003,000713,333139T.İş Bankası (C)7,6007,4007,6007,500196,830,7067,454140T.İş Bankası Kurucu300,000,00600000141İ.Motor Piston17,50017,00017,25017,25059,00017,144142Iş Yatırım Ortaklığı99096099099010,276,383975143İzmir Demir Çelik920900920910115,738,000909144İzocam2,7502,6502,7502,7502,267,6662,701145Kaplamin Ambalaj1,9251,8751,9501,9501,349,0001,915146Kartonsan16,75016,50016,75016,500477,00016,645147Kav2,6502,6002,7002,60046,639,0002,631148Koç Holding25,25024,50025,25025,25045,598,00024,877149Kent Gıda58,00057,00058,00058,00095,00057,210150Kerevitaş Gıda San.4,1504,0004,1004,10012,005,0004,078151KIPA27,00026,00027,00026,0001,910,00026,476152Kelebek Mobilya2,7002,6502,7002,65097,0002,653153Klimasan Klima Sanayi33,50033,00035,50035,0005,637,00034,090154Konfrut Gıda1,7501,7501,7751,7753,006,0001,750155Konya Çimento6,2006,0006,1006,100561,0006,068156Kordsa4,5504,4504,5504,5004,614,5004,462157Koniteks12,50012,25013,25013,250123,00012,638158Kardemir (A Grubu)7106907107005,737,000697159Kardemir (B Grubu)50048050049026,305,000492160Kardemir97096098097058,665,000966161Kristal Kola7,8007,5007,8007,8001,566,0007,625162Karsu Tekstil2,2002,2002,2502,225128,0002,208163Kütahya Porselen4,3004,2504,3004,300922,0004,268164Lüks Kadife1,8501,7751,8501,7752,870,0001,780Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı