İMKB ikinci seans (F-M)

Hürriyet Haber
08.07.1999 - 00:00 | Son Güncelleme:

(8 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans7607108308301,509,000755109Fenis Aluminyum7,8007,8008,4008,400339,0008,078110Finans Finansal K.1,0251,0001,0751,02516,731,0001,031111Finansbank1,3501,3501,4001,40054,688,0001,363112Finans Yatırım9409409709502,118,000955113Frigo Pak Gıda Mad.2,6502,5502,6502,6508,710,0002,583114T.Garanti Bankası2,8002,8002,9002,850488,501,4512,837115Gedik Yat.Ort.1,6001,5751,5751,575100,0001,575116Gediz iplik27,00027,00028,00027,500189,00027,502117Gentaş6,1006,0006,2006,100430,0006,109118Global Menkul K.48045049049094,614,000467119Global Yatırım1,0009701,050970327,000977120Göltaş Çimento3,9503,9004,0003,9502,789,0003,937121Good-Year5,0005,1005,2005,2001,938,0005,143122Garanti Yat. Ort.1,0501,0251,0501,0501,000,0001,030123Gübre Fabrikaları4,5004,4004,6004,6007,854,6004,503124Gümüşsuyu6606707007002,812,000685125Güney Biracılık15,25000000126Güneş Sigorta2,7502,7002,8002,800301,0002,799127Hektaş1,1251,1001,1251,10010,096,1501,114128Hürriyet Gazetecilik2,4502,4002,4752,47548,749,7002,443129Haznedar Tugla3,2503,0003,2003,150211,0003,046130İdaş18,75018,75019,75019,500606,00019,148131İhlas Ev Aletleri4,2504,2004,3504,3002,460,0004,274132İhlas Finans1,2501,2001,2751,25025,138,0001,239133İhlas Holding9,7509,50010,40010,40061,597,4889,838134İktisat Finans8007808308305,552,310798135İntema5,3005,3005,4005,4001,943,0005,388136Işıklar Ambalaj11,50011,25011,75011,750632,00011,594137T.İş Bankası (A)10,600,00011,200,00011,200,00011,200,00010011,200,000138T.İş Bankası (B)670,000690,000700,000700,0008,000696,250139T.İş Bankası (C)7,1007,1007,4007,400155,191,3367,244140T.İş Bankası Kurucu300,000,00600000141İ.Motor Piston17,25016,50017,25017,250746,00017,237142Iş Yatırım Ortaklığı95094096095014,072,000948143İzmir Demir Çelik89086090090079,798,000877144İzocam2,5502,5002,6002,5501,632,3302,556145Kaplamin Ambalaj1,9251,8751,9251,925355,0001,910146Kartonsan16,75016,50016,75016,50094,21416,691147Kav2,4502,4252,5752,57563,713,0002,526148Koç Holding24,00023,50024,50024,50042,307,00024,184149Kent Gıda57,00055,00059,00059,000818,00056,451150Kerevitaş Gıda San.3,7003,6004,1504,15015,793,0003,792151KIPA26,00025,00026,00026,0002,762,00025,665152Kelebek Mobilya2,6502,6002,7002,650132,0002,616153Klimasan Klima Sanayi31,00030,00031,50031,500998,00030,769154Konfrut Gıda1,7001,7001,7251,7004,913,0001,700155Konya Çimento6,2006,0006,2006,1001,619,0006,098156Kordsa4,2504,2504,4004,4005,284,0004,337157Koniteks11,75011,25012,25012,250245,00011,775158Kardemir (A Grubu)6506406706607,758,000656159Kardemir (B Grubu)47047048047021,560,000470160Kardemir93093095095029,989,000939161Kristal Kola7,6007,3007,6007,5001,357,0007,511162Karsu Tekstil2,1002,0502,1752,175279,0002,154163Kütahya Porselen4,2504,2004,2504,250269,0004,211164Lüks Kadife1,7751,7251,8251,7759,241,0001,790Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı