İMKB ikinci seans (F-M)

Hürriyet Haber
07.07.1999 - 00:00 | Son Güncelleme:

(7 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans81076081079022,267776109Fenis Aluminyum8,6008,4008,5008,40098,3848,423110Finans Finansal K.1,0751,0501,1001,075676,0001,064111Finansbank1,4251,4001,4251,42556,570,0001,412112Finans Yatırım9909709909702,727,000975113Frigo Pak Gıda Mad.2,5502,5502,6502,5508,280,0002,564114T.Garanti Bankası3,0002,8503,0002,950429,502,4002,917115Gedik Yat.Ort.1,6001,6001,6001,600100,0001,600116Gediz iplik28,00026,50029,00029,000490,00027,742117Gentaş6,6006,2006,5006,300615,0006,350118Global Menkul K.51048051051091,823,000497119Global Yatırım1,1501,1251,1501,15016,0001,126120Göltaş Çimento4,1004,0504,1004,1001,476,0004,050121Good-Year5,3005,1005,2005,200962,5505,145122Garanti Yat. Ort.1,1001,1001,1001,100130,0001,100123Gübre Fabrikaları4,5504,3504,4504,4504,810,0004,410124Gümüşsuyu7207007207003,493,000711125Güney Biracılık15,00015,00015,25015,25035,00015,142126Güneş Sigorta2,9002,8502,9002,850735,0002,850127Hektaş1,1751,1501,1751,1505,741,3081,155128Hürriyet Gazetecilik2,7502,5502,7502,65052,931,0002,625129Haznedar Tugla3,4003,3003,3503,35044,0003,311130İdaş18,75018,50019,00019,0001,166,00018,842131İhlas Ev Aletleri4,6004,4504,6004,5001,421,0004,485132İhlas Finans1,3251,2501,3001,30010,784,0001,271133İhlas Holding10,25010,00010,25010,25028,715,50010,241134İktisat Finans8508208408405,513,038830135İntema5,7005,4005,7005,5002,725,0005,481136Işıklar Ambalaj12,50011,75012,25011,750817,00011,900137T.İş Bankası (A)10,600,00000000138T.İş Bankası (B)710,000690,000700,000690,0005,000696,000139T.İş Bankası (C)7,7007,4007,7007,500310,471,4207,507140T.İş Bankası Kurucu290,000,000300,000,000300,000,000300,000,0001030,000,000141İ.Motor Piston18,25018,00018,25018,00080,00018,156142Iş Yatırım Ortaklığı9809709809807,630,000970143İzmir Demir Çelik94091094092043,179,181920144İzocam2,7002,6502,7002,6503,652,0002,672145Kaplamin Ambalaj1,9501,9001,9251,925370,0001,918146Kartonsan18,00017,00017,25017,000413,50017,090147Kav2,6502,5502,6502,60031,928,5002,598148Koç Holding26,00025,00026,00025,500106,694,00025,483149Kent Gıda56,00055,00059,00059,000815,00056,930150Kerevitaş Gıda San.4,2504,0004,2504,1006,100,0004,100151KIPA27,00026,00027,00026,5002,111,00026,409152Kelebek Mobilya2,7502,6502,8002,800262,0002,694153Klimasan Klima Sanayi32,00031,50032,50032,5001,878,00031,994154Konfrut Gıda1,7751,7501,7751,7503,143,0001,767155Konya Çimento6,1006,1006,3006,2006,979,0006,199156Kordsa4,6004,4504,6004,5004,315,0004,491157Koniteks12,50011,75012,25011,75097,00012,051158Kardemir (A Grubu)7006406906705,300,000668159Kardemir (B Grubu)50048050049021,653,000489160Kardemir99094098096038,697,000958161Kristal Kola8,0007,7007,9007,7001,108,0007,801162Karsu Tekstil2,4252,1502,3002,150481,0002,221163Kütahya Porselen4,4004,3504,4004,35028,0004,382164Lüks Kadife1,9501,8251,9501,8752,443,0001,858Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı