İMKB ikinci seans (F-M)

Hürriyet Haber
03.07.1999 - 00:00 | Son Güncelleme: 03.07.1999 - 00:01

(3 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans870800850800556,000822109Fenis Aluminyum9,1008,4009,3008,500798,0008,588110Finans Finansal K.1,0751,0501,0751,0502,314,0001,052111Finansbank1,4751,4251,5001,425958,921,0001,453112Finans Yatırım1,0101,0001,0201,00021,770,0001,010113Frigo Pak Gıda Mad.2,7002,5002,7002,60034,000,0002,643114T.Garanti Bankası3,1502,8003,2002,9501,935,941,0003,067115Gedik Yat.Ort.1,6251,6251,6251,625100,0001,625116Gediz iplik29,50028,00030,00028,000536,00028,703117Gentaş7,1006,5007,0006,9003,948,0006,714118Global Menkul K.580510580540111,860,000544119Global Yatırım1,2501,1251,1501,125215,0001,125120Göltaş Çimento4,2503,9504,3004,1006,065,0004,118121Good-Year5,6005,2005,7005,3002,560,0005,414122Garanti Yat. Ort.1,1251,0751,1001,075942,0001,086123Gübre Fabrikaları4,7504,4504,8504,5508,608,0724,651124Gümüşsuyu7607007607207,882,000727125Güney Biracılık15,25015,00016,50015,00078,00015,586126Güneş Sigorta2,9502,8502,9502,9501,057,0002,932127Hektaş1,2001,1501,2251,17511,302,2001,172128Hürriyet Gazetecilik3,0002,7003,0502,750312,682,0002,862129Haznedar Tugla3,3003,1003,1003,10013,0003,100130İdaş19,25017,50019,25017,750634,00018,197131İhlas Ev Aletleri4,8004,3004,8004,5006,863,0004,651132İhlas Finans1,3751,2501,3501,32578,860,0001,315133İhlas Holding11,00010,00011,00010,50080,519,70210,404134İktisat Finans8708308808301,085,155849135İntema6,1005,6006,1005,7001,572,0005,811136Işıklar Ambalaj12,50011,50013,25011,5008,228,00011,843137T.İş Bankası (A)10,890,00000000138T.İş Bankası (B)750,000700,000760,000700,00011,000738,181139T.İş Bankası (C)8,1007,4008,3007,500994,784,7797,869140T.İş Bankası Kurucu290,000,00900000141İ.Motor Piston18,50018,00019,25019,250402,00018,509142Iş Yatırım Ortaklığı1,0259601,01097027,413,000980143İzmir Demir Çelik970930970940123,665,778947144İzocam3,0002,8502,9502,8505,771,4962,861145Kaplamin Ambalaj2,0001,9502,0001,975475,0001,973146Kartonsan17,50016,75017,50017,000767,00017,086147Kav3,0502,7503,0502,75094,184,2502,856148Koç Holding28,00025,00028,00026,000171,281,00026,610149Kent Gıda54,00052,00055,00055,000757,00053,324150Kerevitaş Gıda San.4,6004,2504,6004,30012,836,0004,415151KIPA28,50026,50029,00027,50015,504,00027,852152Kelebek Mobilya2,8502,7002,8002,700272,0002,722153Klimasan Klima Sanayi34,00030,50034,00031,5003,102,00032,076154Konfrut Gıda1,8501,7251,8501,8008,406,0001,768155Konya Çimento6,2005,6006,1005,700946,0005,881156Kordsa4,9504,6004,9504,70018,653,0004,748157Koniteks13,00012,00012,75012,750316,00012,256158Kardemir (A Grubu)79071079073015,870,000747159Kardemir (B Grubu)54050056051054,780,000520160Kardemir1,1009501,1001,00062,915,0001,012161Kristal Kola8,3007,5008,8007,70032,736,0008,553162Karsu Tekstil2,4002,3252,4002,325805,0002,359163Kütahya Porselen4,6004,4004,6004,4001,268,0004,500164Lüks Kadife2,0751,8752,0501,8753,493,0001,966Copyright 1999   Hurriyet | ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | insan kaynaklari | | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı