İMKB ikinci seans (F-M)

Hürriyet Haber
02.07.1999 - 00:00 | Son Güncelleme: 02.07.1999 - 00:01

(2 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans830840900900845,000851109Fenis Aluminyum9,4009,3009,6009,300362,0009,505110Finans Finansal K.1,0751,1001,1001,1001,0001,100111Finansbank1,4501,4251,5001,500719,844,0001,458112Finans Yatırım1,0201,0001,0251,0001,753,0001,007113Frigo Pak Gıda Mad.2,4252,3252,6002,60038,910,0002,550114T.Garanti Bankası3,2003,1003,2503,1501,332,178,8703,193115Gedik Yat.Ort.1,6501,6251,6251,625100,0001,625116Gediz iplik31,00030,50031,50031,000799,00030,825117Gentaş7,0006,9007,1007,0002,120,0006,963118Global Menkul K.56056058058051,935,000569119Global Yatırım1,1001,2001,2251,22526,0001,219120Göltaş Çimento4,2504,2004,3004,3005,898,0004,279121Good-Year5,8005,5005,8005,6002,895,5005,638122Garanti Yat. Ort.1,1001,1251,1501,150189,0001,125123Gübre Fabrikaları4,8004,7504,9004,85011,612,3404,833124Gümüşsuyu7707607807605,699,000768125Güney Biracılık16,00015,75015,75015,75031,00015,750126Güneş Sigorta2,9002,8503,0003,000809,0002,958127Hektaş1,2251,2001,2501,22524,863,8931,220128Hürriyet Gazetecilik3,0002,9003,0503,000200,693,0502,994129Haznedar Tugla3,30000000130İdaş19,00019,00019,25019,000590,00019,035131İhlas Ev Aletleri4,7504,7004,9004,8003,412,0004,806132İhlas Finans1,3751,3501,4001,375131,247,0001,379133İhlas Holding11,25011,00011,50011,25054,005,17511,237134İktisat Finans9108809109101,679,000892135İntema6,2006,1006,3006,1002,185,0006,160136Işıklar Ambalaj10,75010,50012,00012,00012,450,00011,302137T.İş Bankası (A)10,890,00000000138T.İş Bankası (B)740,000730,000760,000740,00015,001748,000139T.İş Bankası (C)7,8007,6007,9007,800409,817,1257,782140T.İş Bankası Kurucu290,000,00500000141İ.Motor Piston18,50018,25018,75018,500275,00018,646142Iş Yatırım Ortaklığı1,0301,0251,0501,02525,458,0001,026143İzmir Demir Çelik9909801,000990117,293,000985144İzocam3,0002,9503,1003,0504,004,0003,025145Kaplamin Ambalaj2,0502,0252,0252,025121,0002,025146Kartonsan18,50018,00018,50018,000522,00018,286147Kav2,9502,9503,1003,050145,274,2903,031148Koç Holding27,00026,00027,50027,000169,381,00027,032149Kent Gıda54,00052,00055,00055,000455,00053,501150Kerevitaş Gıda San.4,7004,7004,7504,7508,066,0004,723151KIPA29,00028,50029,00029,00013,959,00028,924152Kelebek Mobilya2,8502,7502,9002,900160,0002,794153Klimasan Klima Sanayi34,00034,00034,50034,5001,631,00034,036154Konfrut Gıda1,7501,7751,8251,8005,507,0001,799155Konya Çimento6,2006,1006,3006,3001,419,0006,204156Kordsa5,0004,9505,1005,05017,346,5005,018157Koniteks12,25012,25013,50013,500416,00012,809158Kardemir (A Grubu)82080082082018,773,000815159Kardemir (B Grubu)57055057057077,883,000562160Kardemir1,0751,0751,1251,10056,629,0001,096161Kristal Kola8,4008,2008,4008,2002,260,0008,332162Karsu Tekstil2,4752,4502,5002,500325,0002,463163Kütahya Porselen4,6004,5004,6504,650805,0004,550164Lüks Kadife2,1752,1002,2252,10023,694,0002,164Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı