İMKB ikinci seans (F-M)

Hürriyet Haber
27.03.1999 - 00:00 | Son Güncelleme: 27.03.1999 - 00:01

(27 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans930910950940582,000917112Fenis Aluminyum9,4009,2009,4009,300906,0009,323113Finans Finansal K.3,1502,9503,1003,05015,387,1673,023114Finansbank3,9503,9004,0003,950156,904,3943,947115Finans Yatırım92090092090044,471,000903116Frigo Pak Gıda Mad.8,8008,7009,0009,0001,603,0008,804117T.Garanti Bankası15,25015,00015,50015,50055,524,25015,334118Gediz iplik36,50032,00036,50032,0001,278,00033,311119Gentaş9,6009,2009,5009,20013,691,0009,336120Global Menkul K.640610650620145,152,000628121Global Yatırım7107007207102,360,000706122Göltaş Çimento6,5006,1006,4006,10025,444,0006,251123Good-Year10,70010,00010,75010,0006,811,50010,399124Garanti Yat. Ort.1,2001,1751,3001,20018,440,0001,242125Gübre Fabrikaları21,00020,25021,00020,7501,131,00020,570126Gümüşsuyu91088091088014,177,000897127Güney Biracılık16,25016,25016,75016,5001,350,00016,488128Güneş Sigorta2,9002,7502,9502,80012,013,0002,854129Hektaş2,8002,7002,8002,75027,213,0702,748130Hürriyet Gazetecilik6,3006,2006,5006,300225,284,0006,367131Haznedar Tugla3,6503,6003,9003,8002,108,0003,770132İdaş27,00026,50027,00027,0002,352,00026,650133İhlas Ev Aletleri7,3006,9007,2007,10026,686,0007,075134İhlas Finans1,6751,6001,6751,625199,559,0001,629135İhlas Holding26,00024,50025,50025,50052,706,25025,183136İktisat Finans1,5501,4751,5501,50025,246,0001,510137İntema5,8005,7005,9005,7005,880,0005,799138Işıklar Ambalaj8,5008,2008,6008,2001,700,0008,310139T.İş Bankası (A)22,000,00023,930,00023,930,00023,930,00010023,930,000140T.İş Bankası (B)1,290,0001,240,0001,290,0001,240,00029,0001,252,758141T.İş Bankası (C)16,50016,00016,75016,250112,599,00016,308142T.İş Bankası Kurucu510,000,000460,000,000460,000,000460,000,000146,000,000143İ.Motor Piston14,25014,50016,00016,0001,518,00015,574144Iş Yatırım Ortaklığı1,1251,0501,1251,05044,515,0001,081145İzmir Demir Çelik7707608308101,104,760,000808146İzocam5,7005,4005,7005,50017,078,0005,528147Kaplamin Ambalaj5,6005,6005,8005,800603,0005,746148Kartonsan15,50015,00015,25015,2502,261,00015,208149Kav2,0752,0252,1002,05097,010,0002,050150Koç Holding44,50046,00048,00046,500113,097,16946,760151Kent Gıda20,00020,00020,50020,250178,00020,191152Kepez Elektrik450,000440,000445,000440,000311,000443,762153Kerevitaş Gıda San.5,3005,1005,3005,3005,940,0005,207154KIPA32,00030,00031,50031,00021,700,00030,807155Kelebek Mobilya3,4003,3503,4503,350298,0003,353156Klimasan Klima Sanayi68,00066,00069,00068,0001,491,00067,651157Konfrut Gıda2,4752,4002,4752,4257,484,0002,423158Konya Çimento6,7006,6006,8006,7002,007,0006,647159Kordsa14,25014,00015,00014,75054,466,00014,612160Koniteks21,00020,00021,00020,500398,00020,515161Kardemir (A Grubu)67067068067010,838,000670162Kardemir (B Grubu)5906006106005,628,000603163Kardemir1,1501,1251,1751,12574,267,0001,150164Kristal Kola11,75011,50012,00011,7504,245,00011,657165Karsu Tekstil3,2503,3503,5003,5005,648,0003,396166Kütahya Porselen5,7005,6005,8005,8002,989,0005,710167Lüks Kadife1,9001,8251,9001,8251,109,0001,854Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı