İMKB ikinci seans (F-M)

Hürriyet Haber
25.03.1999 - 00:00 | Son Güncelleme:

(25 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans8908409109101,805,000897112Fenis Aluminyum9,0008,9009,1009,1001,159,0009,005113Finans Finansal K.2,8002,7502,8002,7502,174,0002,777114Finansbank3,5003,4503,5503,50057,815,0003,507115Finans Yatırım82083086084041,496,000844116Frigo Pak Gıda Mad.8,0007,9008,1008,0002,797,0627,995117T.Garanti Bankası14,50014,00014,50014,25022,196,25014,273118Gediz iplik34,50034,00035,50034,500727,00034,838119Gentaş9,4009,1009,4009,4007,891,0009,248120Global Menkul K.590590620600124,391,500604121Global Yatırım7107007107002,561,150701122Göltaş Çimento6,1006,0006,2006,10022,217,1206,079123Good-Year9,0008,9009,0008,9003,855,0008,979124Garanti Yat. Ort.1,0001,0001,0251,0251,933,0001,022125Gübre Fabrikaları19,00019,00019,25019,000807,00019,131126Gümüşsuyu89084089085027,072,000860127Güney Biracılık16,75016,50016,75016,50070,00016,514128Güneş Sigorta2,5502,5002,6002,52514,395,0002,544129Hektaş2,5502,4502,5502,50011,959,0002,502130Hürriyet Gazetecilik6,2006,0006,2006,20051,309,6376,122131Haznedar Tugla3,4503,3503,5003,450428,0003,444132İdaş26,00025,00026,00026,0001,542,00025,591133İhlas Ev Aletleri6,8006,7007,1007,10019,691,0006,894134İhlas Finans1,4251,4251,5251,525121,317,0001,492135İhlas Holding22,25022,00023,75023,75099,049,43523,084136İktisat Finans1,4501,4001,4501,4009,949,7701,419137İntema5,3005,2005,4005,2004,069,0005,278138Işıklar Ambalaj8,1008,0008,2008,000959,0008,096139T.İş Bankası (A)20,000,00000000140T.İş Bankası (B)1,200,0001,170,0001,240,0001,220,00038,4081,223,684141T.İş Bankası (C)14,75014,75015,00014,75072,227,35614,908142T.İş Bankası Kurucu55,000,00046,000,00051,000,000510,000,000248,500,000143İ.Motor Piston13,50013,50014,25013,500217,00013,864144Iş Yatırım Ortaklığı1,2251,1751,2251,22517,050,0001,199145İzmir Demir Çelik71069072070072,492,400705146İzocam5,0004,9005,1005,10024,388,0005,014147Kaplamin Ambalaj5,4005,4005,5005,400227,0005,451148Kartonsan16,00015,50016,50015,7502,755,00015,987149Kav1,8501,8501,9001,85096,137,0001,875150Koç Holding43,00042,50043,50043,50015,706,89443,025151Kent Gıda19,25019,00019,25019,250171,00019,130152Kepez Elektrik415,000415,000440,000440,0001,782,000432,081153Kerevitaş Gıda San.4,9504,9005,0005,0009,712,0004,949154KIPA29,50028,50029,50028,50015,764,00029,097155Kelebek Mobilya3,1503,1503,2503,250240,0003,219156Klimasan Klima Sanayi67,00067,00072,00070,0005,982,00070,210157Konfrut Gıda2,4252,3752,4502,40012,520,0002,411158Konya Çimento6,5006,4006,6006,6004,106,0006,496159Kordsa13,00012,25013,00012,75015,451,00012,660160Koniteks18,75018,00020,50020,0005,714,00019,874161Kardemir (A Grubu)6506406606607,046,000643162Kardemir (B Grubu)5805205805701,842,000574163Kardemir1,1001,0751,1251,10081,330,0001,090164Kristal Kola11,25010,75011,25011,2505,670,00011,028165Karsu Tekstil2,9002,8502,9502,900765,0002,896166Kütahya Porselen5,5005,4005,6005,400908,0005,473167Lüks Kadife1,8251,8001,8501,8007,955,4001,834Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı