İMKB ikinci seans (F-M)

Hürriyet Haber
24.03.1999 - 00:00 | Son Güncelleme:

(24 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans910890900890800,000899112Fenis Aluminyum9,5009,1009,4009,200722,0009,288113Finans Finansal K.2,9002,8502,9002,850368,4302,855114Finansbank3,6503,5503,6503,65036,395,0103,595115Finans Yatırım82081082082014,695,000819116Frigo Pak Gıda Mad.8,1007,9008,1008,0003,376,0008,015117T.Garanti Bankası14,75014,50015,00014,7509,336,82814,741118Gediz iplik36,00034,50036,50035,000557,00035,078119Gentaş8,8008,7009,2009,20020,925,1028,897120Global Menkul K.63060063061079,016,000611121Global Yatırım7106907307002,601,000708122Göltaş Çimento6,2006,0006,2006,10035,818,0006,097123Good-Year9,4009,1009,4009,1004,306,0009,220124Garanti Yat. Ort.1,0251,0251,0251,0252,385,0001,025125Gübre Fabrikaları20,00019,50020,25019,500666,00019,806126Gümüşsuyu98090097592569,902,000935127Güney Biracılık17,25016,75017,00016,75091,00016,859128Güneş Sigorta2,5252,4502,6502,60035,919,0002,583129Hektaş2,6502,5502,6502,60012,655,4662,570130Hürriyet Gazetecilik6,3006,2006,4006,30080,591,0006,278131Haznedar Tugla3,5503,5003,5503,550363,0003,512132İdaş27,50026,00028,00026,5002,610,00027,072133İhlas Ev Aletleri7,4007,1007,4007,20014,388,0007,199134İhlas Finans1,5251,4751,5251,50096,170,0001,481135İhlas Holding22,50022,00022,75022,75039,694,52322,358136İktisat Finans1,4751,4501,5001,47511,841,0001,470137İntema5,6005,4005,7005,5004,464,0005,544138Işıklar Ambalaj8,7008,3008,6008,3001,651,0008,438139T.İş Bankası (A)18,800,00019,990,00020,000,00020,000,00023619,995,000140T.İş Bankası (B)1,280,0001,250,0001,320,0001,250,00051,0001,284,313141T.İş Bankası (C)15,00014,75015,25015,250161,782,00014,984142T.İş Bankası Kurucu453,000,000450,000,000450,000,000450,000,0001145,000,000143İ.Motor Piston14,25014,00014,25014,000166,00014,027144Iş Yatırım Ortaklığı1,2251,2001,2501,25017,588,0001,215145İzmir Demir Çelik75072075072091,575,500728146İzocam5,1005,1005,3005,20034,889,0005,177147Kaplamin Ambalaj5,5005,5005,5005,5001,517,0005,500148Kartonsan16,50016,25016,75016,5003,056,00016,547149Kav1,8751,8501,9501,950322,057,7501,926150Koç Holding44,00043,50044,50044,00015,344,69243,773151Kent Gıda20,50019,75020,75020,000224,00020,062152Kepez Elektrik410,000415,000430,000430,0001,509,270421,657153Kerevitaş Gıda San.5,1504,9005,2005,10014,522,0005,037154KIPA31,00029,50031,00030,00013,151,00030,208155Kelebek Mobilya3,3503,2003,2503,200355,0003,214156Klimasan Klima Sanayi68,00069,00072,00070,0003,296,00069,819157Konfrut Gıda2,5502,4502,5502,5008,652,0002,470158Konya Çimento7,1006,7007,0006,8002,668,0006,872159Kordsa13,25013,00013,75013,50017,859,00013,471160Koniteks18,50017,75018,50018,000169,00017,945161Kardemir (A Grubu)6706606806708,795,000671162Kardemir (B Grubu)6105906205905,073,000596163Kardemir1,2001,1251,2251,15060,349,0001,167164Kristal Kola12,00011,00012,00011,2503,600,00011,541165Karsu Tekstil2,8002,7503,0503,0002,822,0002,905166Kütahya Porselen5,7005,6005,8005,6001,216,0005,718167Lüks Kadife1,7501,7501,7751,7752,637,0001,759Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı