İMKB ikinci seans (F-M)

Hürriyet Haber
20 Mart 1999 - 00:00Son Güncelleme : 20 Mart 1999 - 00:01

(20 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans920900920910394,000906112Fenis Aluminyum9,3008,9009,2009,0001,503,0009,020113Finans Finansal K.2,9002,8502,9502,9006,931,0002,929114Finansbank3,6003,5003,6003,55040,765,0003,550115Finans Yatırım83082083083020,705,000824116Frigo Pak Gıda Mad.7,3006,9007,3007,0001,278,0007,144117T.Garanti Bankası15,25014,75015,25015,00028,060,87514,923118Gediz iplik30,50030,00034,50034,5001,863,00032,812119Gentaş7,3007,3007,9007,90042,338,0007,667120Global Menkul K.660630660640133,935,000645121Global Yatırım6306206906909,721,000662122Göltaş Çimento5,8005,7005,9005,9008,885,0005,796123Good-Year8,9008,9009,1009,00011,570,0009,004124Garanti Yat. Ort.1,0751,0501,0751,0501,770,0001,058125Gübre Fabrikaları20,25020,00020,25020,250986,00020,134126Gümüşsuyu820810890890104,627,000849127Güney Biracılık17,25017,00017,25017,25099,50017,131128Güneş Sigorta2,4502,4502,5252,47525,357,0002,485129Hektaş2,6502,6002,7002,65023,359,5002,648130Hürriyet Gazetecilik6,2006,1006,3006,20051,203,0006,168131Haznedar Tugla3,6503,5503,6503,650171,0003,607132İdaş28,00027,00028,00027,0002,347,00027,536133İhlas Ev Aletleri6,7006,7007,1007,10037,776,0006,947134İhlas Finans1,4251,4251,5501,550507,546,0001,502135İhlas Holding22,00021,75022,25022,00033,135,90021,918136İktisat Finans1,4001,3751,4251,40028,138,0001,400137İntema5,5005,4005,6005,5004,347,0005,485138Işıklar Ambalaj8,2008,0008,2008,1001,558,0008,103139T.İş Bankası (A)17,090,00000000140T.İş Bankası (B)1,260,0001,140,0001,240,0001,140,00039,2001,155,128141T.İş Bankası (C)15,25015,00015,50015,250180,942,04515,148142T.İş Bankası Kurucu500,000,005400,000,005460,000,005440,000,000842,375,000143İ.Motor Piston15,00014,50015,25015,000197,00014,912144Iş Yatırım Ortaklığı1,2251,2001,2501,22535,510,0001,221145İzmir Demir Çelik760740770740132,338,000751146İzocam5,2005,0005,3005,10023,215,0005,193147Kaplamin Ambalaj5,3005,3005,5005,300613,0005,369148Kartonsan16,25016,25016,75016,5002,332,00016,518149Kav1,7751,8001,8751,825314,132,5001,828150Koç Holding43,50043,50044,50044,00030,064,00043,739151Kent Gıda20,00019,75020,00019,750249,00019,780152Kepez Elektrik405,000395,000410,000395,000651,291402,980153Kerevitaş Gıda San.4,9004,7504,9504,9505,823,0004,799154KIPA32,00031,00032,00031,50025,394,00031,379155Kelebek Mobilya3,3503,3003,4003,300613,0003,327156Klimasan Klima Sanayi56,00055,00057,00056,0003,826,00055,907157Konfrut Gıda2,6002,5002,6002,50023,045,0002,541158Konya Çimento6,5006,4006,6006,4005,720,0006,416159Kordsa13,25013,00013,50013,25017,143,00013,229160Koniteks19,00018,50019,00018,750193,00018,711161Kardemir (A Grubu)69068070068017,324,000685162Kardemir (B Grubu)6106006306007,520,000610163Kardemir1,1001,0751,1751,150148,785,0001,129164Kristal Kola12,00011,75012,50012,0005,598,00011,877165Karsu Tekstil2,8502,8002,9002,850443,0002,822166Kütahya Porselen5,9005,8006,1006,1006,251,0005,984167Lüks Kadife1,6501,6001,6501,600155,2001,633
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı