İMKB ikinci seans (F-M)

Hürriyet Haber
18.03.1999 - 00:00 | Son Güncelleme: 18.03.1999 - 00:01

(18 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans8908609209004,078,000904112Fenis Aluminyum9,1009,0009,3009,000981,0009,069113Finans Finansal K.2,7502,7502,9002,8505,666,0002,856114Finansbank3,3503,3503,5003,50061,107,0023,432115Finans Yatırım78078080080021,228,000795116Frigo Pak Gıda Mad.7,2006,8007,3007,1008,223,0006,913117T.Garanti Bankası13,75013,75014,25014,00016,248,76013,999118Gediz iplik30,00029,50030,50029,500534,00029,868119Gentaş6,6006,4006,8006,60050,566,0006,589120Global Menkul K.590600620610130,959,000609121Global Yatırım610610640610244,000612122Göltaş Çimento5,6005,5005,8005,70023,070,0005,620123Good-Year8,5008,4008,8008,5006,194,0008,577124Garanti Yat. Ort.1,0009801,0201,0201,244,000997125Gübre Fabrikaları19,50019,25020,00019,5001,304,00019,524126Gümüşsuyu81079081079012,453,000798127Güney Biracılık17,25017,00017,50017,250235,00017,164128Güneş Sigorta2,2752,2752,4252,40023,796,0002,363129Hektaş2,6502,6002,7002,65026,873,0002,663130Hürriyet Gazetecilik5,7005,7006,0005,90098,614,0005,874131Haznedar Tugla3,7503,7003,7503,700936,0003,740132İdaş30,00028,50030,50029,00019,192,00029,732133İhlas Ev Aletleri6,5006,4007,0007,00054,833,0006,792134İhlas Finans1,2501,2501,3501,35085,730,0001,315135İhlas Holding21,00021,00021,25021,25032,151,00021,046136İktisat Finans1,3501,3251,3751,3758,180,1561,357137İntema5,1505,1005,4005,4007,931,0005,258138Işıklar Ambalaj8,3008,0008,4008,2001,876,0008,237139T.İş Bankası (A)15,530,00017,090,00017,090,00017,090,00012617,090,000140T.İş Bankası (B)1,270,0001,370,0001,370,0001,370,00033,2001,370,000141T.İş Bankası (C)14,00014,00014,75014,500174,393,12014,381142T.İş Bankası Kurucu450,000,000500,000,000500,000,000500,000,000150,000,000143İ.Motor Piston13,50013,25013,75013,500516,00013,521144Iş Yatırım Ortaklığı1,0751,0751,1251,125119,021,0101,106145İzmir Demir Çelik720710730710134,874,175721146İzocam4,7004,7005,0005,00053,561,0004,871147Kaplamin Ambalaj5,0005,0005,1005,000433,0005,000148Kartonsan15,00014,75015,25015,2501,747,00015,041149Kav1,5751,5751,6251,60059,614,0001,597150Koç Holding39,00039,00041,50041,50062,413,00040,745151Kent Gıda18,50018,50019,00019,000151,00018,834152Kepez Elektrik365,000365,000370,000365,000180,000366,722153Kerevitaş Gıda San.4,7004,4504,6004,6002,147,0004,543154KIPA29,00029,00030,50029,50047,125,00029,705155Kelebek Mobilya3,2003,2003,2003,200148,0003,200156Klimasan Klima Sanayi49,00049,00053,50052,5003,189,00051,261157Konfrut Gıda2,4002,3752,4502,40030,327,0002,401158Konya Çimento6,2006,1006,4006,3004,675,0006,267159Kordsa12,00012,00013,25013,00031,773,49012,847160Koniteks18,00018,00018,50018,250561,00018,134161Kardemir (A Grubu)6406406606508,440,000649162Kardemir (B Grubu)6105806106106,959,431595163Kardemir1,0201,0251,0501,05031,519,0471,032164Kristal Kola10,50010,50011,75011,7508,863,00011,124165Karsu Tekstil2,8002,7502,9002,8501,669,0002,814166Kütahya Porselen6,1005,7006,3005,70029,871,0006,055167Lüks Kadife1,5751,5251,5751,550608,0001,557
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı