İMKB ikinci seans (F-M)

Hürriyet Haber
17.03.1999 - 00:00 | Son Güncelleme:

(17 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans900870890890656,750874112Fenis Aluminyum9,2009,0009,5009,0002,082,0009,229113Finans Finansal K.2,8502,7002,8502,7502,664,0002,743114Finansbank3,3003,2503,3003,30037,637,0003,277115Finans Yatırım78076078076016,977,000768116Frigo Pak Gıda Mad.6,3006,3006,8006,8007,637,0006,463117T.Garanti Bankası13,75013,75014,00013,75036,388,98913,785118Gediz iplik27,50027,00028,50028,000415,00027,802119Gentaş5,7005,7006,3006,10044,894,0006,045120Global Menkul K.650590650590244,338,000606121Global Yatırım6106006406004,198,000609122Göltaş Çimento5,4005,3005,5005,4005,687,0005,392123Good-Year8,4008,3008,5008,4003,607,0008,348124Garanti Yat. Ort.9809701,0201,000122,0001,018125Gübre Fabrikaları19,75019,50019,75019,500673,00019,604126Gümüşsuyu81077080079010,435,000783127Güney Biracılık17,50016,50017,25016,500126,00017,015128Güneş Sigorta2,2502,2002,2502,2007,217,0002,206129Hektaş2,5502,5002,6002,60016,024,0002,525130Hürriyet Gazetecilik5,6005,5005,7005,70038,234,0005,580131Haznedar Tugla3,6003,4503,7003,700945,0003,584132İdaş30,00028,00029,50029,5001,602,00028,838133İhlas Ev Aletleri6,4006,3006,4006,3006,335,0006,363134İhlas Finans1,3001,2251,3001,25053,235,0001,249135İhlas Holding21,25020,50021,25020,75019,663,55020,917136İktisat Finans1,3251,3001,3501,3256,637,0001,311137İntema5,1004,9005,1005,0004,422,0005,021138Işıklar Ambalaj8,8008,2008,8008,5002,409,5008,602139T.İş Bankası (A)12,300,00014,110,00014,110,00014,110,000 14,110,000140T.İş Bankası (B)1,150,0001,140,0001,160,0001,150,00042,4001,150,238141T.İş Bankası (C)14,25013,75014,25013,750190,092,83313,999142T.İş Bankası Kurucu440,000,00300000143İ.Motor Piston13,50013,25013,75013,25088,00013,423144Iş Yatırım Ortaklığı1,0751,0751,1001,0758,856,0001,077145İzmir Demir Çelik73071073072078,371,280720146İzocam4,6504,6004,7004,60025,329,0004,629147Kaplamin Ambalaj5,0004,9005,0004,90050,0004,978148Kartonsan15,00014,75015,00015,0002,812,00014,750149Kav1,5501,5251,5751,52524,360,0001,540150Koç Holding39,00038,00039,50038,50025,490,10038,561151Kent Gıda18,25018,25018,50018,25059,00018,394152Kepez Elektrik360,000355,000360,000355,000190,000355,368153Kerevitaş Gıda San.4,4504,3504,5004,4002,773,0734,395154KIPA28,50028,00029,50028,50030,619,35528,814155Kelebek Mobilya3,4003,1003,3503,35048,0003,131156Klimasan Klima Sanayi49,50048,50049,50048,500553,00048,751157Konfrut Gıda2,3752,2752,3752,27531,781,0002,338158Konya Çimento6,0005,8006,0006,0003,757,0005,917159Kordsa11,75011,50012,00011,7503,510,50011,751160Koniteks17,00017,00018,00017,500726,00017,560161Kardemir (A Grubu)6306306506509,889,000640162Kardemir (B Grubu)5805705805802,260,000574163Kardemir1,0009901,0101,00043,361,064995164Kristal Kola10,0009,75010,25010,0005,419,0009,994165Karsu Tekstil2,8002,7502,8502,850632,0002,812166Kütahya Porselen5,6005,3005,6005,5002,085,0005,499167Lüks Kadife1,5501,5251,7001,52565,7211,556
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı