İMKB ikinci seans (F-M)

Hürriyet Haber
16.03.1999 - 00:00 | Son Güncelleme: 16.03.1999 - 00:01

(16 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans880870890890288,000883112Fenis Aluminyum8,7009,0009,5009,5002,839,4309,296113Finans Finansal K.2,9502,8002,9002,800271,0002,826114Finansbank3,4503,3503,4003,40021,797,0003,386115Finans Yatırım7907807907902,714,000787116Frigo Pak Gıda Mad.5,6005,4006,1006,1004,133,0005,744117T.Garanti Bankası14,00013,75014,25014,25017,315,16713,939118Gediz iplik28,00027,50029,00028,500180,00028,113119Gentaş5,3005,3005,9005,90031,767,0005,749120Global Menkul K.72000000121Global Yatırım5905906406301,517,000622122Göltaş Çimento5,4005,4005,6005,6006,831,0005,568123Good-Year8,5008,5008,7008,5002,220,0008,587124Garanti Yat. Ort.1,0501,0001,0251,025880,0001,003125Gübre Fabrikaları19,75019,50020,00019,500571,00019,708126Gümüşsuyu8108108208209,347,000811127Güney Biracılık17,25017,25018,00018,00094,00017,739128Güneş Sigorta2,1002,1002,3252,30031,269,0002,239129Hektaş2,4502,4002,6002,57530,942,0002,545130Hürriyet Gazetecilik5,7005,6005,8005,70017,822,0005,700131Haznedar Tugla3,3503,4003,5003,400531,0003,418132İdaş30,00029,50030,00030,0001,845,00029,673133İhlas Ev Aletleri6,5006,3006,7006,50018,582,0006,531134İhlas Finans1,3251,3001,3501,32532,781,0001,323135İhlas Holding21,00021,00022,25022,00073,286,00021,660136İktisat Finans1,3751,3501,4001,40011,803,0001,374137İntema5,2005,1005,3005,1006,028,0005,236138Işıklar Ambalaj7,7007,7008,4008,4005,398,5008,117139T.İş Bankası (A)12,300,00000000140T.İş Bankası (B)1,020,0001,020,0001,060,0001,040,00029,1001,037,241141T.İş Bankası (C)14,00014,25014,50014,250127,485,00014,318142T.İş Bankası Kurucu440,000,00000000143İ.Motor Piston13,75013,25014,25014,000102,00013,578144Iş Yatırım Ortaklığı1,0751,0501,1001,07521,489,5001,087145İzmir Demir Çelik730730770760218,849,679751146İzocam4,2504,2504,6504,65078,778,0004,503147Kaplamin Ambalaj5,0005,0005,2005,10046,0005,071148Kartonsan15,00014,75015,00015,0001,531,00014,868149Kav1,5501,5251,5751,52538,493,0001,544150Koç Holding40,00039,50040,50040,00024,515,00040,112151Kent Gıda18,25018,25018,75018,500140,00018,353152Kepez Elektrik365,000360,000370,000370,00084,000366,845153Kerevitaş Gıda San.4,5004,5004,6004,6002,660,0004,551154KIPA29,00028,50029,50028,5009,440,50028,869155Kelebek Mobilya3,1003,1003,3003,300395,0003,146156Klimasan Klima Sanayi49,50049,00050,00050,000397,00049,426157Konfrut Gıda2,2502,2252,2752,2508,174,0002,240158Konya Çimento5,7005,7005,8005,7001,968,0005,764159Kordsa12,25011,75012,25011,7505,837,00011,941160Koniteks19,25018,25019,25018,250603,00018,553161Kardemir (A Grubu)63060065065015,567,000631162Kardemir (B Grubu)5705906006002,701,000599163Kardemir1,0009601,0401,02092,723,0001,016164Kristal Kola10,7509,50010,50010,2509,133,00010,181165Karsu Tekstil2,7502,7002,9502,9003,136,0002,839166Kütahya Porselen6,2005,7006,0005,7003,743,0005,773167Lüks Kadife1,7001,5251,7001,550516,0001,575
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı