İMKB ikinci seans (F-M)

Hürriyet Haber
13.03.1999 - 00:00 | Son Güncelleme:

(13 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9409009309001,213,001918112Fenis Aluminyum7,8007,8008,0007,900727,0007,901113Finans Finansal K.2,9002,8002,9002,850530,1672,835114Finansbank3,6003,5503,6503,60070,432,6673,586115Finans Yatırım82082084082011,492,000828116Frigo Pak Gıda Mad.5,6005,5005,7005,7006,695,0005,585117T.Garanti Bankası14,25014,00014,50014,50021,784,00014,270118Gediz iplik29,50028,50029,50029,000378,00028,800119Gentaş5,5005,5005,7005,50010,080,0005,589120Global Menkul K.730700730720101,594,000714121Global Yatırım6606006706403,385,000636122Göltaş Çimento5,9005,8006,0005,90016,525,0005,840123Good-Year9,0008,9009,0008,9004,888,0008,915124Garanti Yat. Ort.1,0751,0501,0751,0501,401,0001,060125Gübre Fabrikaları20,25020,25020,75020,500788,00020,410126Gümüşsuyu85084086084023,509,000846127Güney Biracılık18,25018,00018,25018,25025,00018,100128Güneş Sigorta2,2002,1752,2002,1753,903,0002,181129Hektaş2,5502,5502,6002,60016,457,0002,596130Hürriyet Gazetecilik5,9005,9006,1006,00083,702,6006,004131Haznedar Tugla3,5003,4503,4503,450360,0003,450132İdaş32,00031,00032,00031,5002,567,00031,357133İhlas Ev Aletleri6,4006,3006,9006,80041,759,0006,738134İhlas Finans1,4251,4001,4501,42545,674,0001,425135İhlas Holding23,25023,00023,50023,25024,104,48023,219136İktisat Finans1,4501,4251,4501,4508,082,3071,435137İntema5,5005,4005,6005,4003,496,0005,472138Işıklar Ambalaj7,1007,2007,4007,4001,055,2507,292139T.İş Bankası (A)12,300,00000000140T.İş Bankası (B)900,000900,000940,000930,00015,100934,666141T.İş Bankası (C)14,25014,25014,75014,250111,272,56314,493142T.İş Bankası Kurucu440,000,00300000143İ.Motor Piston13,75013,75014,50013,750157,00013,958144Iş Yatırım Ortaklığı1,1251,1001,1501,12528,938,0001,122145İzmir Demir Çelik770750770770135,718,280760146İzocam4,3004,3004,5004,45062,211,0004,423147Kaplamin Ambalaj5,2005,1005,2005,100276,0005,111148Kartonsan15,25015,00015,50015,2502,642,00015,154149Kav1,6001,5751,6501,62588,682,2501,625150Koç Holding40,50040,50041,50041,00034,540,00040,998151Kent Gıda19,00018,75019,25018,750263,00018,906152Kepez Elektrik380,000375,000385,000380,000252,000382,043153Kerevitaş Gıda San.4,9504,8504,9504,8504,587,0004,896154KIPA30,50029,50031,00030,00035,673,00030,033155Kelebek Mobilya3,2503,2003,3503,350796,0003,214156Klimasan Klima Sanayi49,00049,00050,00049,000569,00049,276157Konfrut Gıda2,4252,4002,4252,42511,002,0002,421158Konya Çimento6,0005,9006,1005,9003,445,0005,923159Kordsa11,75011,75012,50012,50029,466,24912,223160Koniteks20,50019,75020,50020,500373,00020,085161Kardemir (A Grubu)72069072070015,500,000705162Kardemir (B Grubu)61061063063013,740,000618163Kardemir1,1501,1001,1501,12577,240,1941,126164Kristal Kola13,00011,75013,00011,75032,292,00012,055165Karsu Tekstil2,7502,6502,8002,800670,0002,700166Kütahya Porselen6,7006,7007,1006,9007,949,0006,901167Lüks Kadife1,5251,5501,6251,625477,0001,603
Etiketler:
Son Dakika Haberler

EN ÇOK OKUNAN HABERLER

    Sayfa Başı