İMKB ikinci seans (F-M)

Hürriyet Haber
11.03.1999 - 00:00 | Son Güncelleme:

(11 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans920900940910989,000915112Fenis Aluminyum7,6007,4007,6007,400528,0007,449113Finans Finansal K.2,7002,7002,7502,7001,221,0002,708114Finansbank3,3503,2503,3503,25034,431,0013,295115Finans Yatırım8208008208205,471,000811116Frigo Pak Gıda Mad.5,4005,1005,3005,3001,451,0005,180117T.Garanti Bankası13,75013,50014,00013,50028,263,00013,628118Gediz iplik27,25027,50030,50030,0001,701,00029,340119Gentaş4,8504,7004,9004,8002,255,0004,785120Global Menkul K.720680720690195,423,000699121Global Yatırım6706406706405,944,000644122Göltaş Çimento6,0005,9006,1006,00013,340,0006,000123Good-Year8,8008,6008,8008,7003,226,0008,701124Garanti Yat. Ort.1,0751,0251,0751,0251,848,0001,047125Gübre Fabrikaları20,00019,50020,00019,500531,00019,731126Gümüşsuyu83082084084021,619,000829127Güney Biracılık18,00017,50018,00017,750478,00017,749128Güneş Sigorta2,1752,1252,1752,1251,797,0002,146129Hektaş2,5502,4502,5502,45011,049,0902,500130Hürriyet Gazetecilik5,6005,4005,6005,60057,599,5005,526131Haznedar Tugla3,4003,3003,4003,400562,0003,354132İdaş32,50030,50032,50031,5007,037,00031,268133İhlas Ev Aletleri6,3006,1006,3006,2005,860,0006,197134İhlas Finans1,4751,4001,4751,42580,239,0001,424135İhlas Holding23,00022,25022,75022,50027,756,00022,466136İktisat Finans1,4501,3751,4501,42513,284,0001,408137İntema5,5005,3005,5005,3006,786,0005,385138Işıklar Ambalaj7,3007,0007,2007,000684,0007,109139T.İş Bankası (A)12,900,00000000140T.İş Bankası (B)760,000750,000750,000750,00012,000750,000141T.İş Bankası (C)13,50013,25013,75013,500295,365,43813,470142T.İş Bankası Kurucu440,000,00800000143İ.Motor Piston14,00013,25013,75013,25080,00013,412144Iş Yatırım Ortaklığı1,0301,0001,0251,025490,892,0001,007145İzmir Demir Çelik720700740740299,781,199719146İzocam4,1503,9504,1504,10022,415,0004,044147Kaplamin Ambalaj5,1005,0005,2005,20089,0005,089148Kartonsan15,00014,75015,00015,0003,909,07114,751149Kav1,6001,5251,5751,52530,973,0001,555150Koç Holding39,50038,00039,00038,0009,651,50038,506151Kent Gıda19,00018,25018,75018,500611,00018,475152Kepez Elektrik370,000360,000365,000360,000268,000362,108153Kerevitaş Gıda San.4,9504,8004,9004,8507,552,0004,825154KIPA32,00030,50031,50031,00025,984,00030,974155Kelebek Mobilya3,3003,2003,2503,250262,0003,240156Klimasan Klima Sanayi51,00048,00052,00049,0001,678,00049,263157Konfrut Gıda2,4252,3502,4252,37513,375,0002,389158Konya Çimento6,0005,7005,9005,8001,250,0005,749159Kordsa11,50010,75011,25010,7504,025,00011,085160Koniteks22,00020,00021,75020,0001,457,00020,827161Kardemir (A Grubu)68065068066014,247,000662162Kardemir (B Grubu)5805605805806,023,000564163Kardemir1,0201,0001,0201,020130,200,0001,014164Kristal Kola13,75012,50014,00013,00014,257,00013,320165Karsu Tekstil2,5502,5502,6502,6501,058,0002,563166Kütahya Porselen6,2006,1006,5006,3009,416,0006,337167Lüks Kadife1,5251,4751,5251,500588,0001,492
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı