İMKB ikinci seans (F-M)

Hürriyet Haber
10.03.1999 - 00:00 | Son Güncelleme:

(10 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9309109409201,328,250932112Fenis Aluminyum7,6007,4007,7007,500850,0007,546113Finans Finansal K.2,7502,7502,8002,750934,0002,783114Finansbank3,4503,3503,4503,40063,566,0003,415115Finans Yatırım8208008208103,746,000814116Frigo Pak Gıda Mad.5,3005,2005,3005,2001,250,0005,244117T.Garanti Bankası13,50013,50014,25014,25094,420,25013,857118Gediz iplik24,50024,50025,00025,000154,00024,772119Gentaş5,0504,9505,1005,0003,528,0005,022120Global Menkul K.750720770740329,061,000738121Global Yatırım660650660660794,000655122Göltaş Çimento6,1006,0006,2006,10017,175,0006,154123Good-Year9,0008,8009,0008,8001,352,0008,851124Garanti Yat. Ort.1,0751,0501,0751,0503,925,0001,054125Gübre Fabrikaları20,25020,25020,50020,250799,00020,267126Gümüşsuyu84083085083019,292,000838127Güney Biracılık17,25017,25017,50017,50098,50017,316128Güneş Sigorta2,2002,1502,2002,1753,490,0002,179129Hektaş2,7002,6002,7002,65012,974,0002,643130Hürriyet Gazetecilik5,4005,4005,7005,70073,077,5005,572131Haznedar Tugla3,5003,1503,5503,1501,010,0003,400132İdaş32,50031,50033,50032,50019,327,00032,640133İhlas Ev Aletleri6,4006,2006,4006,3008,713,0006,302134İhlas Finans1,3751,3501,4001,37565,979,0001,374135İhlas Holding22,75022,50023,50023,25070,232,00023,079136İktisat Finans1,4001,4001,5001,45029,110,0001,462137İntema5,9005,7006,3005,80049,077,0006,121138Işıklar Ambalaj7,4007,2007,4007,3001,958,0007,297139T.İş Bankası (A)12,900,00000000140T.İş Bankası (B)720,000730,000750,000750,0009,000741,111141T.İş Bankası (C)13,00013,25013,75013,500209,040,50013,478142T.İş Bankası Kurucu440,000,00000000143İ.Motor Piston14,00013,50014,00013,750113,00013,683144Iş Yatırım Ortaklığı1,0009901,0101,01021,834,0001,000145İzmir Demir Çelik650640680670151,670,301664146İzocam4,2004,2004,4004,25060,107,0004,275147Kaplamin Ambalaj5,2005,1005,3005,200561,0005,221148Kartonsan15,00014,75015,00015,0001,389,00014,926149Kav1,5751,5751,6501,60097,896,2501,602150Koç Holding39,50039,00040,00039,50040,590,00039,490151Kent Gıda18,00017,75018,00018,000409,00017,924152Kepez Elektrik370,000370,000375,000370,000212,000373,042153Kerevitaş Gıda San.4,8504,7004,8504,80021,669,0004,754154KIPA31,50031,00032,00032,00017,316,00031,465155Kelebek Mobilya3,4503,4503,4503,450267,0003,450156Klimasan Klima Sanayi54,00051,00054,00052,000841,00051,795157Konfrut Gıda2,4002,3752,4752,45033,044,0002,440158Konya Çimento5,8005,7006,0006,0004,362,0005,830159Kordsa11,50011,50011,75011,5006,112,00011,569160Koniteks22,75021,75023,00022,750960,00022,448161Kardemir (A Grubu)64063066066036,361,400650162Kardemir (B Grubu)5605605605601,476,000560163Kardemir9809801,00099053,314,000986164Kristal Kola12,50012,25012,75012,50016,855,00012,441165Karsu Tekstil2,7002,5002,7002,6001,021,0002,567166Kütahya Porselen6,2006,2006,3006,2001,332,0006,200167Lüks Kadife1,6001,5251,6001,525327,0001,549
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı