İMKB ikinci seans (F-M)

Hürriyet Haber
06.03.1999 - 00:00 | Son Güncelleme:

(6 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans920920940930667,250930112Fenis Aluminyum7,0006,8007,2007,100649,2007,038113Finans Finansal K.2,6002,5502,7502,7002,299,0002,684114Finansbank3,3503,3003,4503,450153,404,0003,377115Finans Yatırım7707607807601,475,000765116Frigo Pak Gıda Mad.5,0505,0505,3005,2007,297,0005,175117T.Garanti Bankası12,75012,75013,00013,00037,918,00012,766118Gediz iplik25,00024,50025,25024,750167,00024,802119Gentaş5,3505,1005,5005,10015,542,0005,226120Global Menkul K.7007007507501,458,554,700733121Global Yatırım6806406806702,122,000674122Göltaş Çimento5,6005,5005,7005,7008,383,0005,605123Good-Year9,4009,2009,4009,20010,240,0009,286124Garanti Yat. Ort.1,1001,0251,1001,050264,0001,080125Gübre Fabrikaları20,00019,50020,00019,750866,00019,762126Gümüşsuyu86085088085043,057,000859127Güney Biracılık18,00017,50018,25018,00092,65017,902128Güneş Sigorta2,1252,1252,1752,1509,082,0002,152129Hektaş2,6502,6002,7002,6507,250,0952,649130Hürriyet Gazetecilik5,6005,5005,7005,60025,558,0005,605131Haznedar Tugla3,5003,5003,5503,500472,0003,512132İdaş28,00028,00031,00031,00018,579,00029,563133İhlas Ev Aletleri6,3006,2006,4006,3005,869,0006,265134İhlas Finans1,3501,3251,3751,35040,558,0001,335135İhlas Holding23,25023,00023,75023,00094,876,00023,335136İktisat Finans1,3251,3001,3501,3507,810,2881,308137İntema5,1005,0005,2005,1002,226,0005,093138Işıklar Ambalaj7,4007,2007,4007,3001,614,0007,316139T.İş Bankası (A)12,900,00000000140T.İş Bankası (B)700,000700,000710,000700,00017,792706,470141T.İş Bankası (C)13,00012,75013,00012,75070,640,00012,794142T.İş Bankası Kurucu40,000,00000000143İ.Motor Piston15,50015,00015,50015,000143,00015,199144Iş Yatırım Ortaklığı1,0009701,0009907,911,000984145İzmir Demir Çelik66065068067084,372,030662146İzocam3,7503,7504,1004,100199,281,0003,962147Kaplamin Ambalaj4,7504,7004,9004,8001,815,0004,823148Kartonsan14,25014,25015,25015,00022,995,01814,748149Kav1,6501,5751,6251,57533,943,2501,612150Koç Holding40,00039,00040,50040,00035,415,00039,801151Kent Gıda18,50018,25018,50018,250278,00018,264152Kepez Elektrik375,000370,000380,000370,000201,000373,955153Kerevitaş Gıda San.4,4004,4004,6004,60014,701,0004,503154KIPA28,00028,00029,00029,00040,426,00028,532155Kelebek Mobilya3,5003,4003,6003,500667,0003,489156Klimasan Klima Sanayi56,00053,00055,00055,0001,174,40054,104157Konfrut Gıda2,3252,3002,3502,32513,303,0002,321158Konya Çimento5,6005,5005,8005,7001,581,0005,639159Kordsa11,00010,75011,25011,0004,580,00011,015160Koniteks23,25022,25023,50023,5001,153,00022,979161Kardemir (A Grubu)61062065064040,237,000639162Kardemir (B Grubu)5605505805709,572,000569163Kardemir9709601,020990255,380,000995164Kristal Kola10,2009,90010,6009,90034,167,00010,236165Karsu Tekstil2,8002,7002,8502,8002,573,0002,754166Kütahya Porselen6,1006,1006,4006,4001,432,0006,188167Lüks Kadife1,6251,5751,6501,600602,0001,614
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı