İMKB ikinci seans (F-M)

Hürriyet Haber
05.03.1999 - 00:00 | Son Güncelleme: 05.03.1999 - 00:01

(5 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9609209509202,481,000931112Fenis Aluminyum7,1006,7007,3006,700758,0006,906113Finans Finansal K.2,6502,5502,6002,5501,041,0002,585114Finansbank3,3503,2503,3503,300244,172,0003,312115Finans Yatırım7707607707704,283,000763116Frigo Pak Gıda Mad.4,9004,8504,9004,850776,0004,863117T.Garanti Bankası12,50011,50012,25012,250104,615,00011,984118Gediz iplik24,50024,50025,50024,750507,00024,819119Gentaş5,0004,8005,0004,9003,711,0004,831120Global Menkul K.670650670660376,760,000661121Global Yatırım760700740700329,000704122Göltaş Çimento5,5005,3005,5005,30011,802,0005,393123Good-Year9,1008,9009,3009,20017,544,0009,061124Garanti Yat. Ort.1,0751,0001,1001,050928,0001,057125Gübre Fabrikaları20,50019,00020,25019,7502,418,19819,712126Gümüşsuyu86083086084029,767,000845127Güney Biracılık18,25017,75018,25018,250168,00017,985128Güneş Sigorta2,1752,0502,1502,1005,287,0002,088129Hektaş2,6502,5002,6502,55017,892,0002,571130Hürriyet Gazetecilik5,7005,5005,7005,60034,744,0005,595131Haznedar Tugla3,7503,4503,6503,4502,262,0003,531132İdaş27,50026,50027,50027,5003,005,00026,782133İhlas Ev Aletleri6,4006,1006,4006,1008,350,0006,228134İhlas Finans1,3751,3001,3501,32562,466,0001,320135İhlas Holding22,25021,75022,75022,750133,121,87322,335136İktisat Finans1,3251,2751,3251,2756,441,0001,291137İntema5,2004,9005,1005,0005,037,0005,029138Işıklar Ambalaj7,6007,3007,5007,400880,0007,368139T.İş Bankası (A)12,090,00010,540,00012,900,00012,900,00030012,113,333140T.İş Bankası (B)690,000690,000710,000710,00019,000699,473141T.İş Bankası (C)12,50012,00012,75012,750319,242,50012,441142T.İş Bankası Kurucu400,000,00000000143İ.Motor Piston15,25014,25015,25015,000224,00014,775144Iş Yatırım Ortaklığı9909601,00098013,837,000975145İzmir Demir Çelik67065068065072,335,140658146İzocam3,6003,4503,6003,60028,240,0003,533147Kaplamin Ambalaj4,7004,7004,7504,750285,0004,721148Kartonsan14,75014,25014,75014,5005,166,50014,444149Kav1,6251,5501,6001,55039,845,5001,576150Koç Holding39,00038,00039,50039,00044,383,45538,554151Kent Gıda18,25018,00018,25018,000443,00018,085152Kepez Elektrik380,000360,000380,000375,000701,000369,600153Kerevitaş Gıda San.4,3504,2504,3504,3505,676,0004,301154KIPA27,50026,50028,00027,50029,395,00027,047155Kelebek Mobilya3,4503,4003,5503,550239,0003,412156Klimasan Klima Sanayi52,00051,00056,00056,0004,037,50054,134157Konfrut Gıda2,4002,2752,4252,27515,605,0002,299158Konya Çimento5,8005,6005,8005,6001,285,0005,601159Kordsa11,00010,50011,00010,7505,834,00010,648160Koniteks23,50021,75023,75022,7501,077,00022,626161Kardemir (A Grubu)64061065061018,557,000616162Kardemir (B Grubu)5505305505402,787,000540163Kardemir1,00090098095080,170,000959164Kristal Kola8,8008,6009,4009,40041,557,0009,186165Karsu Tekstil2,6002,5002,7002,6503,590,0002,586166Kütahya Porselen6,2006,0006,2006,0002,185,0006,071167Lüks Kadife1,6751,6251,6751,6252,054,0001,650
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı