İMKB ikinci seans (F-M)

Hürriyet Haber
03.03.1999 - 00:00 | Son Güncelleme:

(3 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9809109909501,702,000952112Fenis Aluminyum7,3007,4008,0008,0009,552,0007,802113Finans Finansal K.2,6502,6502,7002,6501,240,0002,673114Finansbank3,1003,0503,1003,10078,497,0503,093115Finans Yatırım79078081080011,226,000793116Frigo Pak Gıda Mad.4,8504,7504,8504,8001,085,0004,798117T.Garanti Bankası13,00012,50013,00012,75035,392,00012,737118Gediz iplik24,75024,25024,75024,750223,00024,496119Gentaş4,8004,8005,1505,15034,227,0005,050120Global Menkul K.640640680670904,502,000661121Global Yatırım7206807106901,628,000692122Göltaş Çimento5,9005,6005,8005,7005,278,0005,717123Good-Year8,6008,4008,6008,5006,750,3008,517124Garanti Yat. Ort.1,1751,1251,1501,1501,173,0001,139125Gübre Fabrikaları22,25021,50022,25021,5003,258,00021,965126Gümüşsuyu87083086083033,449,000844127Güney Biracılık18,00017,25018,00018,000278,25017,804128Güneş Sigorta2,1752,1252,2002,1256,358,0002,167129Hektaş2,8502,7002,8502,70016,885,0002,772130Hürriyet Gazetecilik6,1005,9006,1006,00057,950,0006,001131Haznedar Tugla3,3503,3003,3503,300503,0003,327132İdaş27,50027,00028,00027,50014,254,00027,668133İhlas Ev Aletleri6,7006,3006,7006,40011,244,0006,452134İhlas Finans1,4001,3501,4001,37534,288,0001,369135İhlas Holding21,00020,25021,00020,50024,777,35020,411136İktisat Finans1,4251,3751,4001,4007,179,0001,394137İntema5,5005,3005,4005,3005,256,0005,332138Işıklar Ambalaj7,6007,4007,6007,4001,769,0007,517139T.İş Bankası (A)9,990,00000000140T.İş Bankası (B)700,000690,000710,000690,00013,050697,692141T.İş Bankası (C)12,50012,25012,75012,25071,825,00012,559142T.İş Bankası Kurucu40,000,00000000143İ.Motor Piston14,00013,00014,00013,000216,00013,538144Iş Yatırım Ortaklığı1,0109801,0101,00012,684,0001,002145İzmir Demir Çelik720700740720192,200,500716146İzocam3,5003,3503,5003,35011,216,0003,411147Kaplamin Ambalaj4,7004,6504,8504,6501,629,0004,720148Kartonsan15,25015,00015,25015,0003,453,00015,052149Kav1,7251,6251,7251,65052,553,7591,668150Koç Holding41,00039,50041,00040,50033,899,19440,357151Kent Gıda18,50018,25018,50018,50098,00018,278152Kepez Elektrik395,000380,000395,000385,000396,000387,108153Kerevitaş Gıda San.4,5004,4004,5004,4506,881,0004,409154KIPA29,50029,00029,50029,50016,249,00029,082155Kelebek Mobilya3,4003,2503,4003,3501,646,0003,343156Klimasan Klima Sanayi51,00050,00052,00052,000988,00050,336157Konfrut Gıda2,5502,4502,5502,50030,556,0002,489158Konya Çimento6,0005,6005,9005,8001,119,0005,778159Kordsa12,25011,75012,25012,00011,665,52511,954160Koniteks26,00024,50026,00025,5001,314,00025,797161Kardemir (A Grubu)63061068064049,554,000640162Kardemir (B Grubu)55053058058014,366,000561163Kardemir9309101,000960199,829,000961164Kristal Kola9,0008,7009,0008,8004,542,0008,835165Karsu Tekstil2,3752,3752,4752,4254,673,0002,434166Kütahya Porselen6,3006,1006,2006,1002,351,0006,155167Lüks Kadife1,5001,4751,5001,5001,533,0001,496
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı