İMKB ikinci seans (F-M)

Hürriyet Haber
02.03.1999 - 00:00 | Son Güncelleme:

(2 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9709509809601,571,000960112Fenis Aluminyum6,5006,3007,1007,1004,569,0006,631113Finans Finansal K.2,4752,5002,6252,62584,089,0002,562114Finansbank3,0503,0503,1503,100575,518,0003,103115Finans Yatırım7907808007803,675,000785116Frigo Pak Gıda Mad.4,8504,7504,8504,750967,0004,809117T.Garanti Bankası13,00012,25013,00012,75044,040,75012,647118Gediz iplik24,75024,00024,75024,250453,00024,406119Gentaş4,5004,3004,5004,4003,518,0004,350120Global Menkul K.590560600570251,292,500576121Global Yatırım7006606906601,661,000670122Göltaş Çimento6,0005,7006,0005,90015,915,0005,856123Good-Year9,2008,7009,2008,70013,756,0008,935124Garanti Yat. Ort.1,1501,1001,2001,150886,0001,127125Gübre Fabrikaları21,50021,00021,75021,2505,142,00021,475126Gümüşsuyu82080086083087,703,000837127Güney Biracılık17,75017,00017,50017,000137,00017,297128Güneş Sigorta2,2252,1752,2502,20014,668,0002,202129Hektaş2,7502,7002,9002,75064,243,0002,795130Hürriyet Gazetecilik6,6006,3006,7006,400111,313,0006,475131Haznedar Tugla3,3003,3003,4003,3501,052,0003,371132İdaş28,50027,00028,50027,5005,097,00027,660133İhlas Ev Aletleri6,5006,5007,1006,50029,516,0006,768134İhlas Finans1,3501,3501,4251,375113,655,0001,384135İhlas Holding21,00020,25021,00020,75057,439,00020,665136İktisat Finans1,3501,3501,4251,42513,573,0001,388137İntema5,6005,3005,6005,30010,994,0005,416138Işıklar Ambalaj7,6007,5007,7007,6002,851,0007,625139T.İş Bankası (A)9,990,00000000140T.İş Bankası (B)630,000640,000700,000700,00028,000676,428141T.İş Bankası (C)13,25012,75013,50012,75099,163,50013,056142T.İş Bankası Kurucu40,000,00000000143İ.Motor Piston13,50013,50014,25013,750459,00013,898144Iş Yatırım Ortaklığı1,0209901,0301,00029,203,0001,005145İzmir Demir Çelik680670730720307,280,000708146İzocam3,5003,4503,6003,55035,769,0003,521147Kaplamin Ambalaj4,9504,7504,9004,750175,0004,822148Kartonsan15,25015,25015,75015,50026,901,50015,598149Kav1,8001,7001,8001,70092,211,0001,744150Koç Holding43,00041,50043,00041,50035,307,00041,930151Kent Gıda18,75018,25018,75018,250137,00018,315152Kepez Elektrik415,000390,000415,000400,000805,186400,043153Kerevitaş Gıda San.4,4504,4504,8004,45033,465,0004,601154KIPA30,00029,00030,00029,50029,586,03229,370155Kelebek Mobilya3,4003,3003,4503,400991,0003,359156Klimasan Klima Sanayi53,00050,00052,00052,000681,00051,527157Konfrut Gıda2,4752,3752,5002,37515,910,0002,438158Konya Çimento6,1005,8006,1005,8001,595,0005,928159Kordsa11,75011,25012,50012,00035,347,00011,912160Koniteks27,00025,00027,00025,500486,00025,383161Kardemir (A Grubu)61061063063026,942,000623162Kardemir (B Grubu)52050054052011,210,000517163Kardemir870860930910116,326,000901164Kristal Kola9,1008,8009,1008,8006,483,0008,896165Karsu Tekstil2,2002,1752,3502,3255,232,0002,276166Kütahya Porselen6,5006,2006,5006,3003,409,0006,267167Lüks Kadife1,5501,5251,5501,525190,0001,542
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı